Volume | 122 |
|
|||||
News | - | ||||||
Day High | 194.31 | Low High |
|||||
Day Low | 186.91 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Investo Vaneck Etf Crypto Compare Smart Contracts | BLOK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
194.31 | 186.91 | 194.31 | 188.00 | 190.88 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
57 | 122 | 189.21 | 23,083 | - | 60.60 - 250.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:31 | 2 | 188.00 | BRL |
News Investo Vaneck Etf Crypt...
Loading Messages....
Forum Investo Vaneck Etf Crypt...
No Forum Threads FoundAdd a New Thread
BLOK11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.01 | 194.31 | 165.27 | 184.92 | 352 | 17.99 | 10.58% |
1 Month | 176.88 | 194.31 | 159.00 | 178.02 | 279 | 11.12 | 6.29% |
3 Months | 183.73 | 225.54 | 159.00 | 186.58 | 318 | 4.27 | 2.32% |
6 Months | 149.49 | 250.27 | 127.21 | 182.67 | 339 | 38.51 | 25.76% |
1 Year | 80.00 | 250.27 | 60.60 | 174.77 | 200 | 108.00 | 135.00% |
3 Years | 102.30 | 250.27 | 60.60 | 149.47 | 182 | 85.70 | 83.77% |
5 Years | 102.30 | 250.27 | 60.60 | 149.47 | 182 | 85.70 | 83.77% |