BLPA39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
Jul 18 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
Jul 17 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
Jul 16 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
Jul 15 2024 | 66.85 | -0.14 | -0.21% | 66.85 | 66.85 | 66.85 | 1 |
Jul 12 2024 | 66.99 | 0.84 | 1.27% | 66.99 | 66.99 | 66.99 | 1 |
Jul 11 2024 | 66.15 | -0.19 | -0.29% | 66.34 | 66.34 | 65.80 | 3 |
Jul 10 2024 | 66.34 | -0.61 | -0.91% | 66.08 | 66.34 | 65.94 | 3 |
Jul 09 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 66.95 | 0 |
Jul 08 2024 | 66.95 | -0.30 | -0.45% | 66.57 | 66.99 | 66.57 | 5 |
Jul 05 2024 | 67.25 | 0.43 | 0.64% | 67.41 | 67.60 | 66.92 | 5 |
Jul 04 2024 | 66.82 | -2.13 | -3.09% | 68.06 | 68.06 | 66.82 | 2 |
Jul 03 2024 | 68.95 | -0.63 | -0.91% | 68.32 | 68.95 | 68.32 | 2 |
Jul 02 2024 | 69.58 | 1.98 | 2.93% | 68.95 | 69.58 | 68.95 | 2 |
Jul 01 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 0 |
Jun 28 2024 | 67.60 | 1.59 | 2.41% | 67.60 | 67.60 | 67.60 | 100 |
Jun 27 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
Jun 26 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
Jun 25 2024 | 66.01 | 0.79 | 1.21% | 65.52 | 66.01 | 65.52 | 4 |
Jun 24 2024 | 65.22 | 4.86 | 8.05% | 65.79 | 65.79 | 65.18 | 34 |
Jun 21 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 20 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 19 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 18 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 17 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 14 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 13 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 12 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 11 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 10 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 07 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 06 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 05 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 04 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Jun 03 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
May 31 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
May 29 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
May 28 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
May 27 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
May 24 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
May 23 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
May 22 2024 | 60.36 | -0.72 | -1.18% | 60.36 | 60.36 | 60.36 | 2 |
May 21 2024 | 61.08 | 0.73 | 1.21% | 61.08 | 61.08 | 61.08 | 2 |
May 20 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
May 17 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
May 16 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
May 15 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
May 14 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
May 13 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
May 10 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
May 09 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
May 08 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
May 07 2024 | 60.35 | -0.75 | -1.23% | 60.35 | 60.35 | 60.35 | 1 |
May 06 2024 | 61.10 | 3.08 | 5.31% | 61.10 | 61.10 | 61.10 | 2 |
May 03 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
May 02 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 30 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 29 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 26 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 25 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 24 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 23 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |