We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.15319 | -0.400915990578 | 38.21 | 38.21 | 38.2 | 2 | 38.2 | DR |
| 12 | 1.79681 | 4.95535024821 | 36.26 | 38.21 | 35.82 | 29 | 37.21485294 | DR |
| 26 | 4.42681 | 13.1632768362 | 33.63 | 38.21 | 33.63 | 52 | 35.42902913 | DR |
| 52 | 5.01681 | 15.1840496368 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
| 156 | 5.01681 | 15.1840496368 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
| 260 | 5.01681 | 15.1840496368 | 33.04 | 38.21 | 32.93 | 69 | 34.64060529 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757340 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723670940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723584540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723498140 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723238940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723152540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723066140 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1722979740 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1722893340 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1722634140 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1722547740 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1722461340 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1722374940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1722288540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1722029340 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721942940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721856540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721770140 | 38.2 | 0.6 | 1.60 | 38.21 | 38.21 | 38.2 | 2 |
| 1721683740 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1721424540 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1721338140 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1721251740 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1721165340 | 37.6 | -0.13 | -0.34 | 37.6 | 37.6 | 37.6 | 3 |
| 1721079000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720819800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720733400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720647000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720560600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720474200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720215000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720128600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1720042200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719955800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719869400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719610200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719523800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1719437400 | 37.73 | 0.33 | 0.88 | 37.73 | 37.73 | 37.73 | 15 |
| 1719351000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1719264600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1719005400 | 37.4 | 1.58 | 4.41 | 37.4 | 37.4 | 37.4 | 150 |
| 1718919000 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718832600 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718746200 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718659800 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718400600 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718314200 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718227800 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718141400 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718055000 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1717795800 | 35.82 | -0.44 | -1.21 | 35.82 | 35.82 | 35.82 | 10 |
| 1717709400 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1717623000 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1717536600 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1717450200 | 36.26 | 1.2 | 3.42 | 36.26 | 36.26 | 36.26 | 20 |
| 1717160400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716987600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716901200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716814800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716555600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716469200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716382800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716296400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716210000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715950800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715864400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
