We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.015215 | 0.0376515713932 | 40.41 | 40.53 | 40.41 | 120 | 40.53 | DR |
12 | 0.015215 | 0.0376515713932 | 40.41 | 40.53 | 40.41 | 120 | 40.53 | DR |
26 | 2.825215 | 7.51386968085 | 37.6 | 40.53 | 37.6 | 42 | 40.4224 | DR |
52 | 5.675215 | 16.3315539568 | 34.75 | 40.53 | 33.63 | 66 | 35.75894523 | DR |
156 | 7.385215 | 22.3523456416 | 33.04 | 40.53 | 32.93 | 72 | 35.18718484 | DR |
260 | 7.385215 | 22.3523456416 | 33.04 | 40.53 | 32.93 | 72 | 35.18718484 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939800 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1735853400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1735594200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1735335000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1735248600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1734989400 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1734730200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1734643800 | 40.53 | 2.33 | 6.10 | 40.41 | 40.53 | 40.41 | 120 |
1734526800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1734440400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1734354000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1734094800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1734008400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1733922000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1733835600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1733749200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1733490000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1733403600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1733317200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1733230800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1733144400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732885200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732798800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732712400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732626000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732539600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732280400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732194000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732021200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1731934800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1731589200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1731502800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1731416400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1731330000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1731070800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1730984400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1730898000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1730811600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1730725200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1730466000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1730379600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1730293200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1730206800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1730120400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1729861200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1729774800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1729688400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1729602000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1729515600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1729256400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1729170000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1729083600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1728997200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1728910800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1728651600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1728565200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1728478800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1728392400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1728306000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions