We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.44 | -4.75833244025 | 93.31 | 93.31 | 87.24 | 5 | 87.93923077 | FU |
| 4 | -2.33 | -2.5548245614 | 91.2 | 93.31 | 87.24 | 3 | 89.43111111 | FU |
| 12 | -3.13 | -3.40217391304 | 92 | 93.31 | 86.56 | 28 | 92.97605678 | FU |
| 26 | 2.87 | 3.33720930233 | 86 | 102 | 82.46 | 27 | 93.50379908 | FU |
| 52 | -11.52 | -11.4752465385 | 100.39 | 102 | 76.02 | 28 | 95.99157449 | FU |
| 156 | -13.76 | -13.4073857547 | 102.63 | 105.29 | 76.02 | 115 | 102.60897259 | FU |
| 260 | -13.76 | -13.4073857547 | 102.63 | 105.29 | 76.02 | 115 | 102.60897259 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 5 |
| 1722029400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 2 |
| 1721943000 | 88.87 | 1.63 | 1.87 | 88.87 | 88.87 | 88.87 | 1 |
| 1721856600 | 87.24 | -0.47 | -0.54 | 88.87 | 88.87 | 87.24 | 12 |
| 1721770140 | 87.71 | -1.16 | -1.31 | 88.87 | 88.87 | 87.71 | 4 |
| 1721683800 | 88.87 | -4.44 | -4.76 | 93.31 | 93.31 | 88.87 | 7 |
| 1721424600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 1 |
| 1721338200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 3 |
| 1721251800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 1 |
| 1721165400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1721079000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720819800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720733400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 2 |
| 1720647000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720560600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720474200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 1 |
| 1720215000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720128600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1720042200 | 93.31 | 0 | 0.00 | 91.2 | 93.31 | 91.2 | 2 |
| 1719955800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719869400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719610200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719523800 | 93.31 | 5.31 | 6.03 | 91 | 93.31 | 91 | 333 |
| 1719437400 | 88 | 1.1 | 1.27 | 88 | 88 | 88 | 1 |
| 1719351000 | 86.9 | -0.3 | -0.34 | 86.9 | 86.9 | 86.9 | 1 |
| 1719264600 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1719005400 | 87.2 | -6.11 | -6.55 | 87.2 | 87.2 | 87.2 | 1 |
| 1718919000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1718832600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1718746200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1718659800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1718400600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1718314200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1718227800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1718141400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1718055000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1717795800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1717709400 | 93.31 | 0.11 | 0.12 | 93.31 | 93.31 | 93.31 | 1 |
| 1717623000 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1717536600 | 93.2 | -0.09 | -0.10 | 93.2 | 93.2 | 93.2 | 1 |
| 1717450140 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1717190940 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1717018140 | 93.29 | -0.01 | -0.01 | 90.99 | 93.29 | 90.99 | 89 |
| 1716931740 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1716845340 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 1 |
| 1716586200 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1716499800 | 93.3 | 6.74 | 7.79 | 93.31 | 93.31 | 93.3 | 161 |
| 1716413400 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1716327000 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1716240600 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1715981400 | 86.56 | -4.57 | -5.01 | 91.32 | 91.32 | 86.56 | 7 |
| 1715895000 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1715808600 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1715722200 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1715635800 | 91.13 | -0.87 | -0.95 | 91.13 | 91.13 | 91.13 | 1 |
| 1715376600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1 |
| 1715290200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715203800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715117400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715031000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1714771800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1714685400 | 92 | 0.51 | 0.56 | 91.48 | 92 | 91.47 | 149 |
| 1714512600 | 91.49 | 1.5 | 1.67 | 91.49 | 91.49 | 91.49 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
