We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.37 | 20.2641509434 | 26.5 | 31.87 | 26.5 | 1175 | 30.23021277 | CS |
| 4 | 6.67 | 26.4682539683 | 25.2 | 31.87 | 25.2 | 1317 | 27.35120253 | CS |
| 12 | 8.62 | 37.0752688172 | 23.25 | 31.87 | 23.25 | 1102 | 26.12424779 | CS |
| 26 | 10.62 | 49.9764705882 | 21.25 | 31.87 | 21 | 2006 | 25.16091218 | CS |
| 52 | 19.97 | 167.81512605 | 11.9 | 31.87 | 11.9 | 1483 | 22.7669731 | CS |
| 156 | 20.785 | 187.50563825 | 11.085 | 31.87 | 9 | 1488 | 15.8626455 | CS |
| 260 | 26.725 | 519.436345967 | 5.145 | 31.87 | 4.85 | 2040 | 10.93203545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 31.87 | 4.37 | 15.89 | 28.54 | 31.87 | 28.48 | 3200 |
| 1721770200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721683800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 100 |
| 1721424600 | 27.5 | 0.96 | 3.62 | 27.5 | 27.5 | 27.5 | 200 |
| 1721338200 | 26.54 | -1.46 | -5.21 | 26.5 | 26.54 | 26.5 | 1200 |
| 1721251800 | 28 | 0 | 0.00 | 27.66 | 30.24 | 27.66 | 2100 |
| 1721165340 | 28 | 1.32 | 4.95 | 28 | 28 | 28 | 200 |
| 1721079000 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1720819800 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1720733400 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1720647000 | 26.68 | -0.32 | -1.19 | 26.67 | 26.68 | 26.67 | 200 |
| 1720560600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1720474200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1720215000 | 27 | 1.8 | 7.14 | 26.99 | 27 | 26.5 | 2000 |
| 1720128540 | 25.2 | -0.01 | -0.04 | 25.21 | 25.21 | 25.2 | 2200 |
| 1720042200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1719955800 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.2 | 1100 |
| 1719869400 | 25.2 | 0 | 0.00 | 25.2 | 25.22 | 25.2 | 2300 |
| 1719610200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1000 |
| 1719523800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719437400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719351000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719264600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1200 |
| 1719005400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1718918940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718832540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 2200 |
| 1718746200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718659800 | 25.2 | -0.01 | -0.04 | 25.2 | 25.2 | 25.2 | 3000 |
| 1718400600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1718314200 | 25.21 | 0.21 | 0.84 | 25.25 | 25.25 | 25.21 | 1200 |
| 1718227800 | 25 | -1.47 | -5.55 | 25 | 25 | 25 | 900 |
| 1718141400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 200 |
| 1718055000 | 26.47 | 1.27 | 5.04 | 25.21 | 26.79 | 25.21 | 400 |
| 1717795800 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.2 | 200 |
| 1717709400 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1717623000 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1717536600 | 25.19 | 0.39 | 1.57 | 24.16 | 25.19 | 24 | 400 |
| 1717450200 | 24.8 | -0.1 | -0.40 | 25 | 25 | 24.8 | 200 |
| 1717191000 | 24.9 | -0.27 | -1.07 | 25 | 25.2 | 24.9 | 400 |
| 1717018140 | 25.17 | 0.67 | 2.73 | 25.17 | 25.17 | 25.17 | 100 |
| 1716931740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 100 |
| 1716845340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1400 |
| 1716586200 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 100 |
| 1716499800 | 24.55 | 0.05 | 0.20 | 24.55 | 24.55 | 24.55 | 300 |
| 1716413340 | 24.5 | 0 | 0.00 | 24.55 | 24.55 | 24.5 | 900 |
| 1716327000 | 24.5 | -0.01 | -0.04 | 24.5 | 24.5 | 24.5 | 1000 |
| 1716240600 | 24.51 | -2.69 | -9.89 | 24.61 | 25.2 | 24.5 | 4800 |
| 1715981400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715895000 | 27.2 | 0.7 | 2.64 | 27.2 | 27.2 | 27.2 | 100 |
| 1715808600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715722200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2000 |
| 1715635800 | 26.5 | 0 | 0.00 | 26.48 | 26.5 | 26.48 | 800 |
| 1715376600 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 2000 |
| 1715290140 | 27 | -0.43 | -1.57 | 27 | 27.01 | 27 | 1100 |
| 1715203800 | 27.43 | -0.05 | -0.18 | 26.93 | 27.43 | 26.5 | 1900 |
| 1715117400 | 27.48 | 3.47 | 14.45 | 25 | 27.48 | 25 | 1200 |
| 1715031000 | 24.01 | 0.76 | 3.27 | 24.66 | 24.66 | 24.01 | 400 |
| 1714771800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 800 |
| 1714654800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1714482000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1714395600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1714136400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1714050000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
