BANCO MERCANTIL ON Stock Quote BMEB3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Brasil Sa (BMEB3) Quote

Bco Mercantil Brasil Sa (BMEB3)

31.87

0.00

(0.00%)

Closed July 25 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

31.87

Bid

25.03

Ask

31.50

Volume

600

31.87 Day's Range 31.87

11.90 52 Week Range 31.87

Market Cap

Previous Close

31.87

Open

31.87

Last Trade

Last Trade Time

Financial Volume

R$ 19,122

VWAP

31.87

Average Volume (3m)

1,102

Shares Outstanding

65,155,744

Dividend Yield

4.64%

PE Ratio

4.93

Earnings Per Share (EPS)

6.46

Revenue

3.74B

Net Profit

420.9M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB3. The last closing price for BANCO MERCANTIL ON was R$31.87. Over the last year, BANCO MERCANTIL ON shares have traded in a share price range of R$ 11.90 to R$ 31.87.

BANCO MERCANTIL ON currently has 65,155,744 shares outstanding. The market capitalization of BANCO MERCANTIL ON is R$2.08 billion. BANCO MERCANTIL ON has a price to earnings ratio (PE ratio) of 4.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.37	20.2641509434	26.5	31.87	26.5	1175	30.23021277	CS
4	6.67	26.4682539683	25.2	31.87	25.2	1317	27.35120253	CS
12	8.62	37.0752688172	23.25	31.87	23.25	1102	26.12424779	CS
26	10.62	49.9764705882	21.25	31.87	21	2006	25.16091218	CS
52	19.97	167.81512605	11.9	31.87	11.9	1475	22.76402087	CS
156	20.785	187.50563825	11.085	31.87	9	1490	15.86700222	CS
260	26.725	519.436345967	5.145	31.87	4.85	2051	10.92588404	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.49 (129.94%)	17.26M
WINTWindtree Therapeutics Inc	$ 5.24 (59.27%)	1.16M
ZPTAZapata Computing Holdings Inc	$ 0.7212 (33.56%)	2.62M
NUVOHoldco Nuvo Group DG Ltd	$ 0.87 (23.76%)	95.22k
CLLSCellectis SA	$ 2.32 (13.17%)	437.07k
ADNAdvent Technologies Holdings Inc	$ 3.06 (-37.55%)	9.66k
DXCMDexCom Inc	$ 67.70 (-37.23%)	5.52M
ZYXIZynex Inc	$ 7.91 (-22.37%)	26.02k
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
XCURExicure Inc	$ 0.4261 (-14.78%)	115.43k
BFIBurgerFi International Inc	$ 0.49 (129.94%)	17.26M
SPECSpectaire Holdings Inc	$ 0.4514 (12.85%)	6.53M
DXCMDexCom Inc	$ 67.70 (-37.23%)	5.52M
NVDANVIDIA Corporation	$ 112.61 (0.29%)	5.24M
SLNASelina Hospitality PLC	$ 0.0391 (3.99%)	5.1M

ScottishTexan

ScottishTexan 13 seconds ago

$2m revs and $20m expenses? Least he has some revenue I suppose.

TechandBio

TechandBio 13 seconds ago

I have the patients to wait this out 2025 should be a golden year. I do expect an offering after FDA approval to cushion the company for US commercial launch and future success.

$ICCM

oystersnbeer

oystersnbeer 31 seconds ago

JD Vance Ain't It ,

https://youtu.be/5eMMZksZSL8

Carjockey2

Carjockey2 40 seconds ago

Yeah..

.0036's were going off before the Mira group deleted their tweets, but if you want to tell everybody here that it's because of your "Stockalastic" charting please feel free to go ahead and lie...

m$teamworkotc

m$teamworkotc 1 minute ago

#3.which I'm guilty of sometimes since rules got more lax.....too many f bombs and other foul language like scumbag etc

Tahoe2468

Tahoe2468 2 minutes ago

Best solar panels of 2024

Still under a $1 won’t be forever no way…

Maxeon

Tied for best overall

Maxeon panels have one of the longest track records in the residential solar market and some of the highest performance as well. While you lik

ilovetech

ilovetech 2 minutes ago

BTW - Recently watched, think he was no more than 12 years old, beat Grand Master Magnus Carlson in 38 seconds.

Carjockey2

Carjockey2 2 minutes ago

Sorry I don't have Facebook that's for kids.

janice shell

janice shell 3 minutes ago

No. The job of mods is to enforce the TOU. That is the only qualification.

Carjockey2

Carjockey2 3 minutes ago

LMAO

Are you posting to the right person I've been laughing all afternoon having fun..

Sry.

No tears here!!!

grubstake

grubstake 3 minutes ago

Today’s news was interesting in that atnm Will start on path developing new method to treat sickle cell cases. This will have the attention of.Vertex as an alternative to chemo. VRTX is working with CRSP on their first approved treatment using CRSPR TECHNOLOGY for sickle disease . It would be quite

al44

al44 3 minutes ago

Share with your liberal friends-

https://i.imgur.com/SToPcaI.png

Huggy Bear

Huggy Bear 3 minutes ago

Congratulations. You have now made the hit parade.

ENJOY.

Carjockey2

Carjockey2 4 minutes ago

He hasn't posted on ihub since June. You actually want to believe that it was a coincidence that he picked the $HIRU board immediately after the late day dump??

Lol

I got some swamp land to sell you in Florida too

al44

al44 4 minutes ago

Surprise surprise-

https://i.imgur.com/gDtk9y8.png

oystersnbeer

oystersnbeer 4 minutes ago

Harris Taunts Trump for 'Backpedaling' on Debate Promise: 'Let's Go'

Harris says she’s “ready” to debate Trump on Sept. 10, when Biden and Trump were scheduled for round two.

“He agreed to that previously; it now appears he’s backpedaling. But I’m ready. And I think th

Uncle Monkey

Uncle Monkey 4 minutes ago

NEXT WEEK!!!! GREAT CALL!

hahahah talk about FOS!!!!

Lurker3

Lurker3 5 minutes ago

Where is ur proof?

microcapbiotech

microcapbiotech 5 minutes ago

I am getting whiplash from all this up and down and up and down and back and forth.

m$teamworkotc

m$teamworkotc 5 minutes ago

mods should be POSITIVE and FAIR on boards they mod.

microcapbiotech

microcapbiotech 6 minutes ago

Please elaborate, what cancel the secondary? is this recent news? I have read nothing recently.

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions