We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 28 | 1 | 3.70 | 27.52 | 28 | 27.5 | 116 |
| 1721424600 | 27 | 0.33 | 1.24 | 26.54 | 27.99 | 26.41 | 43 |
| 1721338200 | 26.67 | -2.25 | -7.78 | 28 | 28.99 | 26.67 | 76 |
| 1721251800 | 28.92 | 0.03 | 0.10 | 28.8 | 30.24 | 28.1 | 251 |
| 1721165340 | 28.89 | 0.2 | 0.70 | 28.89 | 28.89 | 28.89 | 46 |
| 1721079000 | 28.69 | 1.59 | 5.87 | 27.1 | 28.88 | 27.1 | 15 |
| 1720819800 | 27.1 | -0.28 | -1.02 | 27.1 | 27.1 | 27.1 | 2 |
| 1720733400 | 27.38 | 0.71 | 2.66 | 27.82 | 28.14 | 27.38 | 59 |
| 1720647000 | 26.67 | -0.54 | -1.98 | 26.67 | 27 | 26.67 | 27 |
| 1720560540 | 27.21 | -1.08 | -3.82 | 27.21 | 27.22 | 27.21 | 21 |
| 1720474200 | 28.29 | 1.3 | 4.82 | 27.05 | 28.5 | 26.99 | 163 |
| 1720215000 | 26.99 | 0.67 | 2.55 | 26.5 | 27 | 25.56 | 60 |
| 1720128540 | 26.32 | -0.17 | -0.64 | 25.21 | 26.4 | 25.21 | 63 |
| 1720042200 | 26.49 | 1.49 | 5.96 | 24.91 | 26.49 | 24.91 | 152 |
| 1719955800 | 25 | -1 | -3.85 | 25.24 | 25.24 | 24.85 | 123 |
| 1719869400 | 26 | 1 | 4.00 | 25.2 | 28 | 25.2 | 77 |
| 1719610200 | 25 | -0.3 | -1.19 | 25.2 | 25.69 | 24.91 | 152 |
| 1719523800 | 25.3 | 0.08 | 0.32 | 25.88 | 25.92 | 25.26 | 45 |
| 1719437400 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 2 |
| 1719351000 | 25.21 | -0.92 | -3.52 | 26.1 | 26.74 | 25.12 | 156 |
| 1719264600 | 26.13 | -1.35 | -4.91 | 26 | 26.7 | 24.9 | 84 |
| 1719005400 | 27.48 | 2.28 | 9.05 | 25.2 | 27.48 | 25.2 | 77 |
| 1718918940 | 25.2 | -0.05 | -0.20 | 24.9 | 25.2 | 24.9 | 3 |
| 1718832540 | 25.25 | 0.95 | 3.91 | 25.19 | 26.09 | 24.92 | 92 |
| 1718746200 | 24.3 | -0.41 | -1.66 | 24.9 | 24.9 | 24.3 | 14 |
| 1718659800 | 24.71 | -0.29 | -1.16 | 25.21 | 25.21 | 23.55 | 156 |
| 1718400600 | 25 | -0.64 | -2.50 | 25.7 | 25.7 | 25 | 73 |
| 1718314200 | 25.64 | 0.01 | 0.04 | 25.08 | 25.64 | 25.08 | 75 |
| 1718227800 | 25.63 | -0.76 | -2.88 | 26.46 | 26.46 | 25 | 78 |
| 1718141400 | 26.39 | 0.44 | 1.70 | 24.85 | 26.4 | 24.85 | 77 |
| 1718055000 | 25.95 | 1.05 | 4.22 | 25.2 | 26.99 | 25.16 | 42 |
| 1717795800 | 24.9 | -0.09 | -0.36 | 24.99 | 25.2 | 24.49 | 94 |
| 1717709400 | 24.99 | 0.09 | 0.36 | 25.49 | 25.49 | 24.99 | 22 |
| 1717622940 | 24.9 | 0.22 | 0.89 | 24.67 | 24.9 | 24.59 | 53 |
| 1717536600 | 24.68 | 0.34 | 1.40 | 24.8 | 24.8 | 24.16 | 108 |
| 1717450200 | 24.34 | -0.87 | -3.45 | 27.37 | 27.38 | 24.32 | 223 |
| 1717191000 | 25.21 | 0.06 | 0.24 | 25.15 | 27.46 | 25.15 | 43 |
| 1717018140 | 25.15 | 0.65 | 2.65 | 24.31 | 25.15 | 24.2 | 282 |
| 1716931740 | 24.5 | 0 | 0.00 | 24.5 | 25.59 | 24.5 | 4 |
| 1716845340 | 24.5 | 0.1 | 0.41 | 24.45 | 26 | 24.16 | 28 |
| 1716586200 | 24.4 | -0.16 | -0.65 | 24.55 | 24.55 | 24.36 | 43 |
| 1716499800 | 24.56 | 0.48 | 1.99 | 24.49 | 25.4 | 24.49 | 87 |
| 1716413340 | 24.08 | -0.48 | -1.95 | 24.5 | 24.5 | 24.08 | 17 |
| 1716327000 | 24.56 | -0.19 | -0.77 | 24.8 | 25.1 | 24.56 | 15 |
| 1716240600 | 24.75 | -1.64 | -6.21 | 27.2 | 27.2 | 24.75 | 280 |
| 1715981400 | 26.39 | -2.11 | -7.40 | 28.5 | 28.5 | 26.39 | 28 |
| 1715895000 | 28.5 | 1.98 | 7.47 | 28 | 28.5 | 28 | 74 |
| 1715808600 | 26.52 | 0.02 | 0.08 | 26.5 | 26.52 | 26.5 | 10 |
| 1715722200 | 26.5 | 0 | 0.00 | 26.5 | 26.51 | 26.18 | 66 |
| 1715635800 | 26.5 | 0.09 | 0.34 | 26.49 | 26.5 | 26.17 | 107 |
| 1715376600 | 26.41 | -0.49 | -1.82 | 26.68 | 26.68 | 25.67 | 122 |
| 1715290140 | 26.9 | -0.89 | -3.20 | 27.43 | 27.43 | 25.02 | 254 |
| 1715203800 | 27.79 | 1.79 | 6.88 | 25.51 | 27.79 | 25.2 | 329 |
| 1715117400 | 26 | 2.42 | 10.26 | 22.62 | 27.9 | 22.62 | 322 |
| 1715031000 | 23.58 | 0.13 | 0.55 | 25.53 | 25.53 | 23.56 | 76 |
| 1714771800 | 23.45 | 1.75 | 8.06 | 22.79 | 23.45 | 21.59 | 405 |
| 1714685400 | 21.7 | 0.59 | 2.79 | 23.23 | 23.23 | 21.7 | 165 |
| 1714512600 | 21.11 | -1.91 | -8.30 | 23.4 | 23.4 | 21 | 158 |
| 1714426200 | 23.02 | -0.23 | -0.99 | 23.01 | 23.25 | 23.01 | 4 |
| 1714167000 | 23.25 | 0.64 | 2.83 | 23.25 | 23.5 | 23.25 | 4 |
| 1714080540 | 22.61 | -0.29 | -1.27 | 23.25 | 23.25 | 22.61 | 29 |
| 1713994200 | 22.9 | -1.17 | -4.86 | 24.08 | 24.08 | 22.9 | 8 |
| 1713907800 | 24.07 | 0.97 | 4.20 | 22.01 | 24.09 | 22.01 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
