Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 3.81 | 0.06 | 1.60 | 3.78 | 3.82 | 3.73 | 19714 |
| 1741296540 | 3.75 | -0.09 | -2.34 | 3.79 | 3.81 | 3.73 | 27550 |
| 1741210140 | 3.84 | -0.04 | -1.03 | 3.84 | 3.86 | 3.78 | 13833 |
| 1740778200 | 3.88 | 0.05 | 1.31 | 3.87 | 3.88 | 3.81 | 16827 |
| 1740691740 | 3.83 | 0 | 0.00 | 3.87 | 3.88 | 3.83 | 12252 |
| 1740605400 | 3.83 | -0.02 | -0.52 | 3.83 | 3.88 | 3.82 | 14600 |
| 1740519000 | 3.85 | 0.05 | 1.32 | 3.8 | 3.87 | 3.78 | 17115 |
| 1740432540 | 3.8 | -0.03 | -0.78 | 3.88 | 3.88 | 3.8 | 17675 |
| 1740173400 | 3.83 | -0.07 | -1.79 | 3.9 | 3.9 | 3.81 | 17398 |
| 1740087000 | 3.9 | 0.05 | 1.30 | 3.88 | 3.9 | 3.83 | 15080 |
| 1740000540 | 3.85 | -0.04 | -1.03 | 3.9 | 3.91 | 3.83 | 15154 |
| 1739914140 | 3.89 | -0.09 | -2.26 | 4.0199999 | 4.09 | 3.88 | 19598 |
| 1739827800 | 3.98 | 0.03 | 0.76 | 3.96 | 4.0199999 | 3.93 | 18522 |
| 1739568600 | 3.95 | 0.15 | 3.95 | 3.82 | 3.95 | 3.81 | 16063 |
| 1739482140 | 3.8 | 0.02 | 0.53 | 3.82 | 3.91 | 3.78 | 11793 |
| 1739395740 | 3.78 | -0.04 | -1.05 | 3.81 | 3.86 | 3.78 | 12756 |
| 1739309400 | 3.82 | 0.02 | 0.53 | 3.82 | 3.84 | 3.77 | 12961 |
| 1739222940 | 3.8 | -0.03 | -0.78 | 3.88 | 3.88 | 3.76 | 20498 |
| 1738963800 | 3.83 | -0.01 | -0.26 | 3.88 | 3.89 | 3.83 | 15420 |
| 1738877340 | 3.84 | 0.09 | 2.40 | 3.75 | 3.86 | 3.73 | 15913 |
| 1738790940 | 3.75 | 0 | 0.00 | 3.78 | 3.79 | 3.75 | 14210 |
| 1738704600 | 3.75 | 0.02 | 0.54 | 3.75 | 3.77 | 3.72 | 18048 |
| 1738618200 | 3.73 | -0.07 | -1.84 | 3.78 | 3.81 | 3.72 | 24992 |
| 1738358940 | 3.8 | 0.05 | 1.33 | 3.78 | 3.81 | 3.74 | 17819 |
| 1738272540 | 3.75 | 0.02 | 0.54 | 3.74 | 3.77 | 3.72 | 13163 |
| 1738186200 | 3.73 | -0.01 | -0.27 | 3.77 | 3.77 | 3.71 | 20389 |
| 1738099740 | 3.74 | -0.04 | -1.06 | 3.79 | 3.8 | 3.72 | 14543 |
| 1738013340 | 3.78 | 0.05 | 1.34 | 3.73 | 3.78 | 3.72 | 16677 |
| 1737754200 | 3.73 | 0 | 0.00 | 3.77 | 3.77 | 3.71 | 18188 |
| 1737667740 | 3.73 | -0.01 | -0.27 | 3.72 | 3.76 | 3.71 | 14790 |
| 1737581400 | 3.74 | 0.02 | 0.54 | 3.76 | 3.76 | 3.72 | 14822 |
| 1737495000 | 3.72 | 0 | 0.00 | 3.74 | 3.75 | 3.71 | 15248 |
| 1737408600 | 3.72 | -0.01 | -0.27 | 3.76 | 3.77 | 3.71 | 21287 |
| 1737149400 | 3.73 | 0.01 | 0.27 | 3.75 | 3.75 | 3.7 | 16407 |
| 1737062940 | 3.72 | 0 | 0.00 | 3.76 | 3.77 | 3.7 | 16748 |
| 1736976540 | 3.72 | 0.06 | 1.64 | 3.7 | 3.79 | 3.7 | 25017 |
| 1736890140 | 3.66 | -0.05 | -1.35 | 3.73 | 3.74 | 3.66 | 22272 |
| 1736803740 | 3.71 | -0.03 | -0.80 | 3.76 | 3.77 | 3.71 | 20814 |
| 1736544540 | 3.74 | 0 | 0.00 | 3.78 | 3.78 | 3.73 | 15602 |
| 1736458140 | 3.74 | -0.01 | -0.27 | 3.79 | 3.81 | 3.74 | 17231 |
| 1736371740 | 3.75 | -0.02 | -0.53 | 3.81 | 3.82 | 3.75 | 17709 |
| 1736285400 | 3.77 | -0.02 | -0.53 | 3.82 | 3.89 | 3.77 | 20338 |
| 1736198940 | 3.79 | 0.07 | 1.88 | 3.77 | 3.83 | 3.73 | 22107 |
| 1735939740 | 3.72 | -0.01 | -0.27 | 3.72 | 3.77 | 3.71 | 25195 |
| 1735853400 | 3.73 | -0.02 | -0.53 | 3.79 | 3.8 | 3.71 | 34359 |
| 1735594200 | 3.75 | 0 | 0.00 | 3.79 | 3.8 | 3.73 | 29424 |
| 1735334940 | 3.75 | 0.03 | 0.81 | 3.76 | 3.76 | 3.7 | 28253 |
| 1735248540 | 3.72 | 0 | 0.00 | 3.75 | 3.76 | 3.72 | 29716 |
| 1734989340 | 3.72 | -0.08 | -2.11 | 3.82 | 3.85 | 3.71 | 37556 |
| 1734730200 | 3.8 | 0.05 | 1.33 | 3.79 | 3.8 | 3.71 | 33317 |
| 1734643800 | 3.75 | -0.01 | -0.27 | 3.79 | 3.81 | 3.73 | 29872 |
| 1734557400 | 3.76 | -0.09 | -2.34 | 3.89 | 3.92 | 3.75 | 47487 |
| 1734470940 | 3.85 | -0.02 | -0.52 | 3.91 | 3.91 | 3.76 | 29743 |
| 1734384540 | 3.87 | -0.03 | -0.77 | 3.95 | 3.95 | 3.87 | 33545 |
| 1734125340 | 3.9 | -0.06 | -1.52 | 3.99 | 4 | 3.9 | 33113 |
| 1734039000 | 3.96 | 0.01 | 0.25 | 4 | 4.0199999 | 3.94 | 17881 |
| 1733952540 | 3.95 | 0.06 | 1.54 | 3.93 | 3.97 | 3.88 | 19997 |
| 1733866140 | 3.89 | -0.03 | -0.77 | 3.95 | 3.95 | 3.88 | 21997 |
| 1733779740 | 3.92 | -0.02 | -0.51 | 3.99 | 3.99 | 3.9 | 27604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
