Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 4.11 | -0.07 | -1.67 | 4.1 | 4.11 | 4.1 | 4000 |
| 1732570140 | 4.18 | 0.07 | 1.70 | 4.17 | 4.18 | 4.17 | 100 |
| 1732311000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732224600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732051800 | 4.11 | -0.03 | -0.72 | 4.1 | 4.11 | 4.1 | 10000 |
| 1731965400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731619800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731533400 | 4.14 | -0.09 | -2.13 | 4.13 | 4.14 | 4.13 | 40000 |
| 1731446940 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731360540 | 4.23 | 0.22 | 5.49 | 4.22 | 4.23 | 4.22 | 20000 |
| 1731101400 | 4.01 | -0.05 | -1.23 | 4 | 4.01 | 4 | 400 |
| 1731015000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1730928600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1730842200 | 4.0599999 | 0.01 | 0.25 | 4.05 | 4.0599999 | 4.05 | 100 |
| 1730755800 | 4.05 | 0 | 0.00 | 4.04 | 4.05 | 4.04 | 14000 |
| 1730496600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730410200 | 4.05 | -0.07 | -1.70 | 4.04 | 4.05 | 4.04 | 7800 |
| 1730323800 | 4.12 | -0.01 | -0.24 | 4.11 | 4.12 | 4.11 | 7000 |
| 1730237340 | 4.13 | -0.37 | -8.22 | 4.14 | 4.15 | 4.12 | 8000 |
| 1730150940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729891740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729805340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729718940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729632540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729546140 | 4.5 | -0.05 | -1.10 | 4.36 | 4.5 | 4.36 | 4500 |
| 1729287000 | 4.55 | 0.1 | 2.25 | 4.54 | 4.55 | 4.54 | 4000 |
| 1729200540 | 4.45 | -0.29 | -6.12 | 4.65 | 4.66 | 4.44 | 6500 |
| 1729114200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729027800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728941400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728682200 | 4.74 | 0.56 | 13.40 | 4.69 | 4.74 | 4.69 | 5500 |
| 1728595740 | 4.18 | 0.08 | 1.95 | 4.17 | 4.18 | 4.17 | 2000 |
| 1728509400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728423000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728336600 | 4.1 | -0.46 | -10.09 | 4.1 | 4.11 | 4.09 | 14100 |
| 1728077340 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1727990940 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1727904540 | 4.5599999 | 0.28 | 6.54 | 4.55 | 4.5599999 | 4.55 | 200 |
| 1727818200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727731800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727472600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727386200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727299800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727213400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727127000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1726867800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1726781400 | 4.28 | 0.31 | 7.81 | 4.18 | 4.28 | 4.18 | 40000 |
| 1726695000 | 3.97 | -0.17 | -4.11 | 3.96 | 3.97 | 3.96 | 10000 |
| 1726608600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1726522200 | 4.14 | 0.15 | 3.76 | 4 | 4.14 | 4 | 62000 |
| 1726263000 | 3.99 | 0.02 | 0.50 | 3.98 | 3.99 | 3.98 | 100000 |
| 1726176540 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726090140 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726003740 | 3.97 | 0.06 | 1.53 | 3.96 | 3.97 | 3.96 | 50000 |
| 1725917400 | 3.91 | -0.43 | -9.91 | 3.9 | 3.91 | 3.9 | 14000 |
| 1725658200 | 4.34 | 0.3 | 7.43 | 4.33 | 4.34 | 4.33 | 2800 |
| 1725571800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725485400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725399000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725312600 | 4.04 | 0.3 | 8.02 | 4.24 | 4.25 | 4.03 | 2000 |
| 1725022800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724936400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724850000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724763600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
