We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1720560600 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1720474200 | 19.54 | -0.06 | -0.31 | 19.54 | 19.54 | 19.54 | 1 |
| 1720215000 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 1 |
| 1720128540 | 20 | -0.18 | -0.89 | 20 | 20 | 20 | 1 |
| 1720042200 | 20.18 | 0.66 | 3.38 | 19.56 | 20.18 | 19.52 | 4 |
| 1719955800 | 19.52 | -0.48 | -2.40 | 19.6 | 19.6 | 19.52 | 5 |
| 1719869400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719610200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719523800 | 20 | -0.29 | -1.43 | 20 | 20 | 20 | 1 |
| 1719437400 | 20.29 | 0.86 | 4.43 | 20.27 | 20.29 | 20.2 | 58 |
| 1719351000 | 19.43 | -0.55 | -2.75 | 20.19 | 20.19 | 19.43 | 4 |
| 1719264600 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1719005400 | 19.98 | -1.11 | -5.26 | 19.52 | 19.98 | 19.52 | 137 |
| 1718918940 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718832540 | 21.09 | 0 | 0.00 | 21.49 | 21.49 | 21.09 | 5 |
| 1718746200 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1718659800 | 21.09 | 0.01 | 0.05 | 21.09 | 21.09 | 21.09 | 1 |
| 1718400600 | 21.08 | 1.08 | 5.40 | 21.08 | 21.08 | 21.08 | 66 |
| 1718314200 | 20 | -0.02 | -0.10 | 20 | 20 | 20 | 1 |
| 1718227800 | 20.02 | -0.98 | -4.67 | 20.02 | 20.02 | 20.02 | 1 |
| 1718141400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718055000 | 21 | 1.2 | 6.06 | 19.81 | 21 | 19.81 | 11 |
| 1717795800 | 19.8 | -0.01 | -0.05 | 19.8 | 19.8 | 19.8 | 11 |
| 1717709340 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1717622940 | 19.81 | -0.1 | -0.50 | 19.81 | 19.81 | 19.81 | 1 |
| 1717536600 | 19.91 | -0.39 | -1.92 | 20 | 20 | 19.91 | 2 |
| 1717450140 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1717190940 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1717018140 | 20.3 | 0.3 | 1.50 | 20.3 | 20.3 | 20.3 | 7 |
| 1716931740 | 20 | -0.18 | -0.89 | 20.2 | 20.2 | 20 | 18 |
| 1716845340 | 20.18 | 0.37 | 1.87 | 20.18 | 20.18 | 20.18 | 11 |
| 1716586200 | 19.81 | -0.32 | -1.59 | 20.02 | 20.02 | 19.81 | 2 |
| 1716499740 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1716413340 | 20.13 | -0.02 | -0.10 | 20.13 | 20.13 | 20.13 | 1 |
| 1716327000 | 20.15 | 0.01 | 0.05 | 20.15 | 20.15 | 20.15 | 2 |
| 1716240600 | 20.14 | 0.08 | 0.40 | 20.01 | 20.14 | 20.01 | 7 |
| 1715981400 | 20.06 | -0.06 | -0.30 | 20.01 | 20.06 | 20.01 | 3 |
| 1715895000 | 20.12 | 0.06 | 0.30 | 20.12 | 20.12 | 20.12 | 6 |
| 1715808600 | 20.06 | 0.06 | 0.30 | 20.06 | 20.06 | 20.06 | 1 |
| 1715722200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715635800 | 20 | 0.51 | 2.62 | 19.29 | 20 | 19.29 | 4 |
| 1715376600 | 19.49 | 0.48 | 2.52 | 20.01 | 20.01 | 19.49 | 15 |
| 1715290200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715203800 | 19.01 | 0.01 | 0.05 | 19.01 | 19.01 | 19.01 | 1 |
| 1715117400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715031000 | 19 | -0.81 | -4.09 | 19 | 19 | 19 | 48 |
| 1714771800 | 19.81 | -0.09 | -0.45 | 19.85 | 19.85 | 19.81 | 2 |
| 1714685400 | 19.9 | -0.11 | -0.55 | 19.95 | 19.95 | 19.9 | 16 |
| 1714512600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714426200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714167000 | 20.01 | 0.11 | 0.55 | 20.01 | 20.01 | 20.01 | 30 |
| 1714080540 | 19.9 | -0.1 | -0.50 | 19.51 | 19.9 | 19.4 | 20 |
| 1713994200 | 20 | 0.36 | 1.83 | 20 | 20 | 20 | 1 |
| 1713907740 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1713821340 | 19.64 | 0.04 | 0.20 | 19.6 | 19.64 | 19.6 | 8 |
| 1713562200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1713475800 | 19.6 | 0.02 | 0.10 | 19.6 | 19.6 | 19.6 | 11 |
| 1713389340 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1713302940 | 19.58 | -0.42 | -2.10 | 19.59 | 19.59 | 19.58 | 10 |
| 1713216600 | 20 | -0.01 | -0.05 | 19.7 | 20 | 19.61 | 35 |
| 1712957400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 14 |
| 1712870940 | 20.01 | 0.49 | 2.51 | 19.77 | 20.02 | 19.77 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
