Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.1 | 16.1 | 16.1 | 100 | 16.1 | PR |
| 4 | -0.3 | -1.82926829268 | 16.4 | 16.4 | 16 | 460 | 16.17173913 | PR |
| 12 | -0.4 | -2.42424242424 | 16.5 | 17.5 | 16 | 474 | 16.63899083 | PR |
| 26 | 0.6 | 3.87096774194 | 15.5 | 17.99 | 15.2 | 426 | 16.30508696 | PR |
| 52 | 1.09 | 7.2618254497 | 15.01 | 29.99 | 14.2 | 1967 | 18.75180346 | PR |
| 156 | -1.45 | -8.26210826211 | 17.55 | 29.99 | 11.71 | 1271 | 17.5281389 | PR |
| 260 | -2.1 | -11.5384615385 | 18.2 | 31.92 | 11.71 | 1300 | 19.37363846 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732051800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 100 |
| 1731965400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731619800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731533400 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 200 |
| 1731446940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731360540 | 16 | -0.05 | -0.31 | 16.1 | 16.1 | 16 | 1000 |
| 1731101340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1731014940 | 16.05 | -0.35 | -2.13 | 16.05 | 16.05 | 16.05 | 100 |
| 1730928600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730842200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730755800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730496600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730410200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730323800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730237400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730151000 | 16.399999 | -0.08 | -0.49 | 16.399999 | 16.399999 | 16.399999 | 900 |
| 1729891800 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1729805400 | 16.48 | 0.27 | 1.67 | 16.48 | 16.48 | 16.48 | 100 |
| 1729719000 | 16.21 | -1.29 | -7.37 | 16.05 | 16.329999 | 16.05 | 1000 |
| 1729632540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729546140 | 17.5 | 0.01 | 0.06 | 17.5 | 17.5 | 17.5 | 1000 |
| 1729286940 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729200540 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729114140 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729027740 | 17.49 | 0.49 | 2.88 | 16.99 | 17.49 | 16.99 | 1600 |
| 1728941340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728682140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728595740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728509340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728422940 | 17 | 0.88 | 5.46 | 17 | 17 | 17 | 400 |
| 1728336600 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 100 |
| 1728077400 | 16.12 | -0.54 | -3.24 | 16.12 | 16.12 | 16.12 | 100 |
| 1727991000 | 16.66 | 0.16 | 0.97 | 16 | 16.66 | 16 | 400 |
| 1727904540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727818140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727731740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727472540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727386140 | 16.5 | 0.1 | 0.61 | 16.399999 | 16.5 | 16.399999 | 800 |
| 1727299740 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.399999 | 16.3 | 500 |
| 1727213400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727127000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 400 |
| 1726867800 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 400 |
| 1726781400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1726695000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726608600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1726522200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 300 |
| 1726262940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726176540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1726090200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726003800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725917400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725658200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725571800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1725485400 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 1100 |
| 1725399000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725312600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725053400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724967000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724880600 | 16 | -0.7 | -4.19 | 16 | 16 | 16 | 100 |
| 1724794140 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 100 |
| 1724707740 | 16.7 | -0.05 | -0.30 | 16.7 | 16.7 | 16.7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
