We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.92066311427 | 16.89 | 17.89 | 16.89 | 200 | 17.14125 | PR |
| 4 | 1.69 | 10.4320987654 | 16.2 | 17.89 | 16.2 | 282 | 16.86741935 | PR |
| 12 | 0.39 | 2.22857142857 | 17.5 | 17.89 | 16 | 417 | 16.56114583 | PR |
| 26 | 2.28 | 14.6060217809 | 15.61 | 17.99 | 15.37 | 428 | 16.57211454 | PR |
| 52 | 2.19 | 13.949044586 | 15.7 | 29.99 | 14.2 | 2016 | 18.87712403 | PR |
| 156 | 0.58 | 3.35066435586 | 17.31 | 29.99 | 11.71 | 1256 | 17.51676985 | PR |
| 260 | -1.65 | -8.44421699079 | 19.54 | 31.92 | 11.71 | 1293 | 19.35767526 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1736458140 | 17.89 | 0.99 | 5.86 | 17.89 | 17.89 | 17.89 | 200 |
| 1736371740 | 16.9 | 0.01 | 0.06 | 16.9 | 16.9 | 16.9 | 100 |
| 1736285340 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1736198940 | 16.89 | 0 | 0.00 | 16.9 | 16.9 | 16.89 | 400 |
| 1735939740 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 100 |
| 1735853400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 100 |
| 1735594200 | 16.9 | -0.02 | -0.12 | 16.9 | 16.9 | 16.9 | 1000 |
| 1735334940 | 16.92 | -0.03 | -0.18 | 16.399999 | 16.92 | 16.399999 | 300 |
| 1735248540 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734989340 | 16.95 | 0.75 | 4.63 | 16.95 | 16.95 | 16.95 | 400 |
| 1734730200 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 100 |
| 1734643800 | 16.3 | 0.1 | 0.62 | 16.2 | 16.3 | 16.2 | 300 |
| 1734557400 | 16.2 | 0.15 | 0.93 | 16.2 | 16.2 | 16.2 | 100 |
| 1734471000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734384600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734125400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734039000 | 16.05 | -1.15 | -6.69 | 16.3 | 16.3 | 16.05 | 1000 |
| 1733952600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733866200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733779800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733520600 | 17.2 | 1.2 | 7.50 | 16.55 | 17.2 | 16.55 | 400 |
| 1733434140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733347740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733261340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733174940 | 16 | -0.15 | -0.93 | 16.5 | 16.5 | 16 | 600 |
| 1732915800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1732829400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1732743000 | 16.149999 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.149999 | 100 |
| 1732656600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732570200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732311000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732051800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 100 |
| 1731965400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731619800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731533400 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 200 |
| 1731446940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731360540 | 16 | -0.05 | -0.31 | 16.1 | 16.1 | 16 | 1000 |
| 1731101340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1731014940 | 16.05 | -0.35 | -2.13 | 16.05 | 16.05 | 16.05 | 100 |
| 1730928600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730842200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730755800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730496600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730410200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730323800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730237400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730151000 | 16.399999 | -0.08 | -0.49 | 16.399999 | 16.399999 | 16.399999 | 900 |
| 1729891800 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1729805400 | 16.48 | 0.27 | 1.67 | 16.48 | 16.48 | 16.48 | 100 |
| 1729719000 | 16.21 | -1.29 | -7.37 | 16.05 | 16.329999 | 16.05 | 1000 |
| 1729632540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729546140 | 17.5 | 0.01 | 0.06 | 17.5 | 17.5 | 17.5 | 1000 |
| 1729286940 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729200540 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729114140 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729027740 | 17.49 | 0.49 | 2.88 | 16.99 | 17.49 | 16.99 | 1600 |
| 1728910800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
