MERC INVEST PN Stock Quote BMIN4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Invests Sa (BMIN4) Quote

Bco Mercantil Invests Sa (BMIN4)

16.10

0.00

( 0.00% )

Updated: 09:35:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.10

Bid

0.00

Ask

17.85

Volume

-

0.00 Day's Range 0.00

14.20 52 Week Range 29.99

Market Cap

Previous Close

16.10

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

474

Shares Outstanding

710,143

Dividend Yield

12.75%

PE Ratio

2.02

Earnings Per Share (EPS)

10.23

Revenue

25.33M

Net Profit

7.27M

Sector

Security Brokers & Dealers

Industry

Personal Credit Institutions

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1973

Bco Mercantil Invests Sa is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker BMIN4. The last closing price for MERC INVEST PN was R$16.10. Over the last year, MERC INVEST PN shares have traded in a share price range of R$ 14.20 to R$ 29.99.

MERC INVEST PN currently has 710,143 shares outstanding. The market capitalization of MERC INVEST PN is R$11.43 million. MERC INVEST PN has a price to earnings ratio (PE ratio) of 2.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.1	16.1	16.1	100	16.1	PR
4	-0.38	-2.30582524272	16.48	16.48	16	400	16.18458333	PR
12	-0.4	-2.42424242424	16.5	17.5	16	474	16.63899083	PR
26	0.6	3.87096774194	15.5	17.99	15.2	420	16.30160173	PR
52	0.55	3.53697749196	15.55	29.99	14.2	1955	18.74819105	PR
156	-1.45	-8.26210826211	17.55	29.99	11.71	1271	17.5281389	PR
260	-1.7	-9.55056179775	17.8	31.92	11.71	1299	19.37311923	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	115.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
AMER3Americanas SA	R$ 8.35 (-8.24%)	8.85M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.55M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
MGLU3Magaz Luiza	R$ 9.16 (-2.35%)	17.66M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	16.53M

al44

al44 34 seconds ago

Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to

coccyx

coccyx 34 seconds ago

Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi

sportsbook14

sportsbook14 56 seconds ago

For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.

fwb

fwb 58 seconds ago

SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024

ilovetech

ilovetech 58 seconds ago

bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.

ChannelTrader

ChannelTrader 1 minute ago

“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957

glenn1919

glenn1919 1 minute ago

SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783

ap17

ap17 1 minute ago

Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game

trunkmonk

trunkmonk 1 minute ago

Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.

Curt D

Curt D 1 minute ago

Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.

bigstocksnbonds

bigstocksnbonds 2 minutes ago

Great you got the right side hooray!!

Bearslayer

Bearslayer 2 minutes ago

Since they were at 51 percent. No we didn't.

manibiotech

manibiotech 2 minutes ago

Nope
Not so as long as he is getting the pay.

Biotech_Tradez

Biotech_Tradez 2 minutes ago

No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to

dangerousrhythm

dangerousrhythm 2 minutes ago

There is some weird stuff going on.

realtorwsm

realtorwsm 2 minutes ago

I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?

dangerousrhythm

dangerousrhythm 2 minutes ago

There is some weird stuff going on.

bubba412

bubba412 2 minutes ago

What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it

FinnMcMissile

FinnMcMissile 2 minutes ago

What are you thinking?

Lone Clone

Lone Clone 2 minutes ago

Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST

al44

al44 2 minutes ago

Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her

manibiotech

manibiotech 3 minutes ago

It sure is especially when they have hard time getting a little done in timely manner

delerious1

delerious1 3 minutes ago

Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe

GVInvestments

GVInvestments 3 minutes ago

Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J

BBANBOB

BBANBOB 3 minutes ago

WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........

American Water Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions