We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -3.37589901659 | 340.65 | 343.39 | 315 | 28 | 335.06105634 | CS |
| 4 | -10.85 | -3.19117647059 | 340 | 354.9 | 315 | 36 | 332.88787088 | CS |
| 12 | -100.85 | -23.4534883721 | 430 | 430 | 315 | 41 | 375.07018487 | CS |
| 26 | -35.85 | -9.82191780822 | 365 | 443.98 | 315 | 49 | 384.17925633 | CS |
| 52 | 4.15 | 1.27692307692 | 325 | 443.98 | 283 | 55 | 345.17502817 | CS |
| 156 | 94.17 | 40.0757511278 | 234.98 | 443.98 | 211 | 94 | 268.40319664 | CS |
| 260 | 79.15 | 31.66 | 250 | 443.98 | 169 | 129 | 247.99464353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 329.14999 | -5.84 | -1.74 | 330 | 330 | 329.14999 | 75 |
| 1721338200 | 334.99 | -7.71 | -2.25 | 343.39 | 343.39 | 315 | 113 |
| 1721251800 | 342.7 | -0.2 | -0.06 | 342.7 | 342.7 | 341.99 | 10 |
| 1721165340 | 342.9 | 14.9 | 4.54 | 342.9 | 342.9 | 342.9 | 2 |
| 1721079000 | 328 | -6 | -1.80 | 335 | 335 | 328 | 11 |
| 1720819800 | 334 | -6 | -1.76 | 340.65 | 340.65 | 334 | 6 |
| 1720733400 | 340 | 10.99 | 3.34 | 341.99 | 348.9 | 329.01 | 75 |
| 1720647000 | 329.01 | -20.89 | -5.97 | 348.99 | 348.99 | 325.37 | 42 |
| 1720560540 | 349.9 | 0 | 0.00 | 330.5 | 349.9 | 325.06 | 20 |
| 1720474200 | 349.9 | 0.9 | 0.26 | 349 | 349.9 | 348.99 | 24 |
| 1720215000 | 349 | -0.9 | -0.26 | 349.89 | 349.89 | 349 | 2 |
| 1720128540 | 349.9 | -5 | -1.41 | 354.9 | 354.9 | 349.9 | 7 |
| 1720042200 | 354.9 | 24.9 | 7.55 | 330 | 354.9 | 330 | 29 |
| 1719955800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 1 |
| 1719869400 | 330 | -10 | -2.94 | 334.81 | 339.9 | 320.07 | 40 |
| 1719610200 | 340 | 5.19 | 1.55 | 334.81 | 340 | 334.81 | 23 |
| 1719523800 | 334.81 | 14.79 | 4.62 | 332.66 | 334.81 | 325 | 88 |
| 1719437400 | 320.02 | -26.98 | -7.78 | 346.99 | 346.99 | 315 | 185 |
| 1719351000 | 347 | 0.1 | 0.03 | 347 | 347 | 347 | 1 |
| 1719264600 | 346.9 | 17.9 | 5.44 | 329 | 347 | 329 | 7 |
| 1719005400 | 329 | -6 | -1.79 | 340 | 340 | 329 | 42 |
| 1718918940 | 335 | 5 | 1.52 | 348 | 348 | 335 | 2 |
| 1718832540 | 330 | 0 | 0.00 | 330 | 330 | 330 | 2 |
| 1718746200 | 330 | -5 | -1.49 | 335 | 350 | 325.07 | 4 |
| 1718659800 | 335 | 3 | 0.90 | 332 | 335 | 332 | 7 |
| 1718400600 | 332 | -1 | -0.30 | 364.98 | 364.98 | 332 | 4 |
| 1718314200 | 333 | -1.3 | -0.39 | 334 | 334 | 333 | 9 |
| 1718227800 | 334.3 | -0.1 | -0.03 | 334.39999 | 334.39999 | 334.3 | 34 |
| 1718141400 | 334.39999 | -0.07 | -0.02 | 334.47 | 334.47 | 334.39999 | 15 |
| 1718055000 | 334.47 | 0 | 0.00 | 334.47 | 334.47 | 334.47 | 8 |
| 1717795800 | 334.47 | -0.03 | -0.01 | 334.5 | 334.5 | 334.47 | 13 |
| 1717709400 | 334.5 | -0.6 | -0.18 | 334.89999 | 334.89999 | 334.48 | 29 |
| 1717622940 | 335.1 | -14.9 | -4.26 | 350 | 350 | 321.82 | 37 |
| 1717536600 | 350 | -2.99 | -0.85 | 352.99 | 352.99 | 350 | 17 |
| 1717450200 | 352.99 | 0 | 0.00 | 352.99 | 352.99 | 352.98 | 23 |
| 1717191000 | 352.99 | 2.99 | 0.85 | 353 | 353 | 352.99 | 13 |
| 1717018140 | 350 | -7 | -1.96 | 357 | 357 | 350 | 37 |
| 1716931740 | 357 | 0.99 | 0.28 | 356.03 | 358 | 356.03 | 5 |
| 1716845340 | 356.01 | 0 | 0.00 | 356.02 | 356.02 | 356.01 | 3 |
| 1716586200 | 356.01 | -13.96 | -3.77 | 355.01 | 359.27 | 355.01 | 9 |
| 1716499800 | 369.97 | 18.97 | 5.40 | 369.97 | 369.97 | 369.97 | 5 |
| 1716413340 | 351 | -1 | -0.28 | 369.99 | 369.99 | 351 | 61 |
| 1716327000 | 352 | -18 | -4.86 | 352 | 352 | 352 | 18 |
| 1716240600 | 370 | 0 | 0.00 | 355.55 | 370 | 355.55 | 40 |
| 1715981400 | 370 | 5 | 1.37 | 365 | 370 | 351.46 | 18 |
| 1715895000 | 365 | -1.01 | -0.28 | 370 | 370 | 365 | 5 |
| 1715808600 | 366.01 | 0.01 | 0.00 | 366.01 | 366.01 | 366.01 | 2 |
| 1715722200 | 366 | -16.56 | -4.33 | 382 | 382 | 357 | 40 |
| 1715635800 | 382.56 | 18.56 | 5.10 | 364 | 383.5 | 364 | 14 |
| 1715376600 | 364 | 8.95 | 2.52 | 355.05 | 383.97 | 355 | 83 |
| 1715290140 | 355.05 | -36.95 | -9.43 | 391.89 | 391.89 | 355 | 100 |
| 1715203800 | 392 | -1 | -0.25 | 361.15 | 392 | 361.15 | 60 |
| 1715117400 | 393 | -2 | -0.51 | 395 | 395 | 393 | 3 |
| 1715031000 | 395 | 43.93 | 12.51 | 353.01 | 399.7 | 353.01 | 10 |
| 1714771800 | 351.07 | -28.93 | -7.61 | 380 | 384.6 | 350.51 | 71 |
| 1714685400 | 380 | -48.5 | -11.32 | 395 | 395 | 380 | 15 |
| 1714512600 | 428.5 | -1.48 | -0.34 | 428.01 | 430 | 420 | 159 |
| 1714426200 | 429.98 | -0.02 | -0.00 | 430 | 430 | 400.02 | 427 |
| 1714167000 | 430 | 0 | 0.00 | 430 | 430 | 429 | 250 |
| 1714080540 | 430 | -3.44 | -0.79 | 439 | 439 | 410 | 136 |
| 1713994200 | 433.44 | -0.55 | -0.13 | 432.95 | 433.45 | 432.95 | 21 |
| 1713907800 | 433.99 | 0.01 | 0.00 | 433.99 | 433.99 | 433.99 | 1 |
| 1713821340 | 433.98 | -1 | -0.23 | 433.99 | 433.99 | 433.98 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
