Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11) Historical

BMMT11 B-Index Morningstar Brasil Momento Fundo De Indice ETF

116.18

-0.93 (-0.79%)

Dec 13 2024 - Closed

Delayed by 15 minutes

BMMT11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	116.18	-0.93	-0.79%	118.29	118.29	116.18	104
Dec 12 2024	117.11	-3.22	-2.68%	117.72	117.72	117.11	219
Dec 11 2024	120.33	1.81	1.53%	118.90	120.33	118.62	121
Dec 10 2024	118.52	0.67	0.57%	118.52	118.52	118.52	100
Dec 09 2024	117.85	0.50	0.43%	117.85	117.85	117.85	100
Dec 06 2024	117.35	-1.55	-1.30%	118.28	118.28	117.24	259
Dec 05 2024	118.90	1.39	1.18%	118.83	118.90	118.83	130
Dec 04 2024	117.51	0.43	0.37%	117.30	117.72	117.24	418
Dec 03 2024	117.08	0.95	0.82%	117.08	117.08	116.90	205
Dec 02 2024	116.13	-0.41	-0.35%	116.30	116.36	116.13	266
Nov 29 2024	116.54	1.60	1.39%	114.62	116.54	114.62	155
Nov 28 2024	114.94	-3.00	-2.54%	116.48	116.48	114.94	101
Nov 27 2024	117.94	-2.53	-2.10%	120.04	120.04	117.94	435
Nov 26 2024	120.47	1.07	0.90%	120.47	120.47	120.47	100
Nov 25 2024	119.40	0.24	0.20%	119.40	119.40	119.40	100
Nov 22 2024	119.16	1.83	1.56%	118.59	119.16	118.59	101
Nov 21 2024	117.33	-1.29	-1.09%	117.59	117.81	117.33	337
Nov 19 2024	118.62	0.52	0.44%	118.62	118.62	118.62	100
Nov 18 2024	118.10	-0.62	-0.52%	118.23	118.23	117.97	558
Nov 14 2024	118.72	-0.47	-0.39%	118.68	118.72	118.68	246
Nov 13 2024	119.19	-0.08	-0.07%	118.80	119.19	118.80	102
Nov 12 2024	119.27	-0.26	-0.22%	119.13	119.71	119.05	2,178
Nov 11 2024	119.53	0.67	0.56%	118.62	119.53	118.62	107
Nov 08 2024	118.86	-0.95	-0.79%	118.63	118.86	118.63	950
Nov 07 2024	119.81	-1.77	-1.46%	120.00	120.00	119.81	112
Nov 06 2024	121.58	0.25	0.21%	121.37	121.58	121.37	115
Nov 05 2024	121.33	0.08	0.07%	121.31	121.33	121.31	170
Nov 04 2024	121.25	2.31	1.94%	120.79	121.25	120.79	301
Nov 01 2024	118.94	-1.23	-1.02%	122.95	122.95	118.94	104
Oct 31 2024	120.17	-0.17	-0.14%	120.17	120.17	120.17	100
Oct 30 2024	120.34	0.00	0.00%	120.34	120.34	120.34	100
Oct 29 2024	120.34	0.00	0.00%	120.34	120.34	120.34	100
Oct 28 2024	120.34	1.13	0.95%	120.34	120.34	120.34	100
Oct 25 2024	119.21	-0.34	-0.28%	119.21	119.21	119.21	100
Oct 24 2024	119.55	1.26	1.07%	119.55	119.55	119.55	100
Oct 23 2024	118.29	-0.58	-0.49%	118.19	118.29	118.19	107
Oct 22 2024	118.87	-0.35	-0.29%	118.87	118.87	118.87	100
Oct 21 2024	119.22	0.03	0.03%	119.58	119.58	119.22	104
Oct 18 2024	119.19	-0.13	-0.11%	119.10	119.19	119.10	200
Oct 17 2024	119.32	-0.53	-0.44%	119.10	119.32	119.10	350
Oct 16 2024	119.85	0.96	0.81%	119.85	119.85	119.85	200
Oct 15 2024	118.89	0.29	0.24%	121.78	121.78	118.89	184
Oct 14 2024	118.60	1.01	0.86%	118.68	118.68	118.60	103
Oct 11 2024	117.59	-0.62	-0.52%	117.59	117.59	117.59	100
Oct 10 2024	118.21	0.89	0.76%	118.21	118.21	118.21	100
Oct 09 2024	117.32	-1.78	-1.49%	118.00	118.00	117.25	146
Oct 08 2024	119.10	-0.41	-0.34%	119.10	119.10	119.10	100
Oct 07 2024	119.51	-0.08	-0.07%	119.38	119.55	119.38	147
Oct 04 2024	119.59	-0.08	-0.07%	116.70	119.59	116.70	102
Oct 03 2024	119.67	-1.43	-1.18%	120.08	120.08	119.67	116
Oct 02 2024	121.10	0.89	0.74%	121.71	121.71	121.10	118
Oct 01 2024	120.21	0.38	0.32%	120.21	120.21	120.21	100
Sep 30 2024	119.83	-0.41	-0.34%	120.28	120.57	119.83	952
Sep 27 2024	120.24	-0.76	-0.63%	120.88	121.33	120.24	124
Sep 26 2024	121.00	0.68	0.57%	121.00	121.00	121.00	100
Sep 25 2024	120.32	-0.48	-0.40%	120.32	120.32	120.32	100
Sep 24 2024	120.80	1.34	1.12%	123.52	123.52	120.80	102
Sep 23 2024	119.46	-0.03	-0.03%	119.46	119.46	119.46	100
Sep 20 2024	119.49	-1.06	-0.88%	118.99	119.49	118.99	108
Sep 19 2024	120.55	-0.67	-0.55%	120.55	120.55	120.55	100
Sep 18 2024	121.22	-0.90	-0.74%	121.22	121.22	121.22	100
Sep 17 2024	122.12	-0.38	-0.31%	123.00	123.00	121.80	102
Sep 16 2024	122.50	0.23	0.19%	122.59	122.59	122.50	102

B-Index Morningstar Bras...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions