Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11) Historical

BMMT11 B-Index Morningstar Brasil Momento Fundo De Indice ETF

111.28

-0.43 (-0.38%)

Jun 28 2024 - Closed

Delayed by 15 minutes

BMMT11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	111.28	-0.43	-0.38%	111.57	111.57	111.28	15,004
Jun 27 2024	111.71	1.45	1.32%	111.71	111.71	111.71	100
Jun 26 2024	110.26	0.12	0.11%	110.26	110.26	110.26	100
Jun 25 2024	110.14	0.23	0.21%	110.14	110.14	110.14	100
Jun 24 2024	109.91	1.31	1.21%	110.05	110.05	109.91	68,354
Jun 21 2024	108.60	0.82	0.76%	108.85	108.85	108.60	105
Jun 20 2024	107.78	1.02	0.96%	108.31	108.31	107.78	118
Jun 19 2024	106.76	0.86	0.81%	105.93	106.76	105.93	200
Jun 18 2024	105.90	0.65	0.62%	105.64	105.90	105.64	170
Jun 17 2024	105.25	-0.81	-0.76%	105.76	105.76	105.25	110
Jun 14 2024	106.06	0.20	0.19%	106.11	106.11	106.06	300
Jun 13 2024	105.86	-0.31	-0.29%	106.15	106.15	105.86	108
Jun 12 2024	106.17	-1.30	-1.21%	107.00	107.00	106.17	202
Jun 11 2024	107.47	0.90	0.84%	107.02	107.47	107.02	117
Jun 10 2024	106.57	-0.47	-0.44%	107.36	107.38	106.57	126
Jun 07 2024	107.04	-1.55	-1.43%	107.04	107.04	107.04	100
Jun 06 2024	108.59	1.07	1.00%	108.59	108.59	108.59	100
Jun 05 2024	107.52	-0.33	-0.31%	107.52	107.52	107.52	100
Jun 04 2024	107.85	-0.26	-0.24%	107.85	107.85	107.85	100
Jun 03 2024	108.11	0.41	0.38%	108.11	108.11	108.11	100
May 31 2024	107.70	-1.46	-1.34%	107.68	107.70	107.68	340
May 29 2024	109.16	-0.74	-0.67%	109.16	109.16	109.16	100
May 28 2024	109.90	-0.90	-0.81%	109.90	109.90	109.90	100
May 27 2024	110.80	0.41	0.37%	110.43	110.80	110.43	101
May 24 2024	110.39	-0.81	-0.73%	111.02	111.14	110.39	308
May 23 2024	111.20	-0.47	-0.42%	111.09	111.20	111.09	109
May 22 2024	111.67	-2.12	-1.86%	111.81	111.81	111.67	270
May 21 2024	113.79	0.30	0.26%	113.79	113.79	113.79	100
May 20 2024	113.49	0.18	0.16%	113.49	113.49	113.49	100
May 17 2024	113.31	-0.21	-0.18%	113.31	113.31	113.31	100
May 16 2024	113.52	-0.19	-0.17%	113.71	113.83	113.52	505
May 15 2024	113.71	1.10	0.98%	113.71	113.71	113.71	100
May 14 2024	112.61	0.44	0.39%	112.61	112.61	112.61	100
May 13 2024	112.17	0.59	0.53%	112.17	112.17	112.17	100
May 10 2024	111.58	-0.57	-0.51%	111.98	111.98	111.58	101
May 09 2024	112.15	-1.41	-1.24%	112.00	112.15	111.67	103
May 08 2024	113.56	0.55	0.49%	113.56	113.56	113.56	100
May 07 2024	113.01	-0.32	-0.28%	113.44	113.44	113.01	300
May 06 2024	113.33	-0.87	-0.76%	114.40	114.40	113.33	109
May 03 2024	114.20	1.69	1.50%	113.98	114.20	113.98	103
May 02 2024	112.51	1.25	1.12%	112.77	112.77	112.51	101
Apr 30 2024	111.26	-1.54	-1.37%	111.26	111.26	111.26	100
Apr 29 2024	112.80	0.10	0.09%	112.55	112.80	112.55	111
Apr 26 2024	112.70	1.45	1.30%	112.70	112.70	112.70	100
Apr 25 2024	111.25	0.25	0.23%	111.25	111.25	111.25	100
Apr 24 2024	111.00	-0.27	-0.24%	111.00	111.00	111.00	100
Apr 23 2024	111.27	-0.57	-0.51%	111.47	111.47	111.27	208
Apr 22 2024	111.84	-0.24	-0.21%	111.84	111.84	111.84	100
Apr 19 2024	112.08	0.69	0.62%	112.27	112.27	112.08	101
Apr 18 2024	111.39	-0.28	-0.25%	111.02	111.39	111.02	200
Apr 17 2024	111.67	-0.17	-0.15%	111.73	111.73	111.67	200
Apr 16 2024	111.84	-0.52	-0.46%	111.63	111.84	111.63	101
Apr 15 2024	112.36	-0.58	-0.51%	112.93	112.93	112.13	113
Apr 12 2024	112.94	-2.01	-1.75%	112.64	112.94	112.64	200
Apr 11 2024	114.95	-0.42	-0.36%	114.60	114.95	114.60	27,455
Apr 10 2024	115.37	-1.61	-1.38%	116.09	116.09	115.37	333
Apr 09 2024	116.98	1.22	1.05%	116.23	116.98	116.23	103
Apr 08 2024	115.76	1.41	1.23%	115.76	115.76	115.76	100
Apr 05 2024	114.35	-0.34	-0.30%	114.66	114.66	114.19	1,036
Apr 04 2024	114.69	0.09	0.08%	115.86	115.86	114.69	101
Apr 03 2024	114.60	0.30	0.26%	114.81	114.88	114.60	298
Apr 02 2024	114.30	-0.29	-0.25%	113.92	114.30	113.84	193
Apr 01 2024	114.59	-0.65	-0.56%	114.58	114.59	114.58	300

B-Index Morningstar Bras...

iShares Lifepath Target ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions