We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -1.16518163125 | 14.59 | 14.98 | 14.04 | 301760 | 14.40477333 | CS |
4 | 0.88 | 6.49926144756 | 13.54 | 15.27 | 13.2 | 314750 | 14.3825023 | CS |
12 | 2.12 | 17.2357723577 | 12.3 | 15.27 | 11.72 | 358644 | 13.33640874 | CS |
26 | 2.02 | 16.2903225806 | 12.4 | 15.27 | 11.6 | 353136 | 13.12002075 | CS |
52 | 0.81 | 5.95150624541 | 13.61 | 15.27 | 11.3 | 417901 | 12.81229607 | CS |
156 | -4.58 | -24.1052631579 | 19 | 24.39 | 10.56 | 548714 | 14.55822148 | CS |
260 | -14.03 | -49.3145869947 | 28.45 | 28.5 | 10.56 | 674843 | 16.62721779 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions