We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -1.83189655172 | 64.96 | 64.96 | 63.77 | 1 | 64.96 | DR |
| 4 | -1.12 | -1.7259978425 | 64.89 | 66.29 | 63.66 | 140 | 64.92496032 | DR |
| 12 | 5.63 | 9.68352253182 | 58.14 | 66.29 | 57.96 | 3627 | 61.86561476 | DR |
| 26 | 8.33 | 15.0252525253 | 55.44 | 66.29 | 49.92 | 1938 | 60.10489397 | DR |
| 52 | 25.64 | 67.2436401783 | 38.13 | 66.29 | 37.68 | 12737 | 49.11356733 | DR |
| 156 | 12.82 | 25.1619234544 | 50.95 | 66.29 | 30.09 | 7652 | 44.96022851 | DR |
| 260 | 17.19 | 36.9042507514 | 46.58 | 66.29 | 30.09 | 6405 | 45.26463165 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 63.77 | -1.19 | -1.83 | 64.379999 | 64.379999 | 63.77 | 106 |
| 1735594200 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 1 |
| 1735334940 | 64.959999 | 0.19 | 0.29 | 64.959999 | 64.959999 | 64.959999 | 1 |
| 1735248540 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1734989340 | 64.769999 | 1.11 | 1.74 | 64.68 | 64.769999 | 64.68 | 12 |
| 1734730200 | 63.66 | -1.93 | -2.94 | 63.9 | 63.9 | 63.66 | 2 |
| 1734643800 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1734557400 | 65.59 | 0.28 | 0.43 | 65.7 | 65.9 | 65.54 | 16 |
| 1734470940 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1734384540 | 65.31 | 0.29 | 0.45 | 65.019999 | 65.31 | 65.019999 | 6 |
| 1734125340 | 65.019999 | 0.13 | 0.20 | 64.76 | 65.019999 | 64.73 | 113 |
| 1734038940 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1733952540 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1733866140 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1733779740 | 64.89 | -0.02 | -0.03 | 66.29 | 66.29 | 64.89 | 139 |
| 1733520600 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733434200 | 64.91 | -0.4 | -0.61 | 64.89 | 64.91 | 64.89 | 970 |
| 1733347800 | 65.31 | -0.13 | -0.20 | 65.239999 | 65.31 | 65.239999 | 16757 |
| 1733261340 | 65.44 | 0.04 | 0.06 | 65.8 | 65.8 | 65.44 | 12 |
| 1733174940 | 65.4 | 3.18 | 5.11 | 65.519999 | 65.58 | 65.08 | 219 |
| 1732915740 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732829340 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732742940 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732656540 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732570140 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 4 |
| 1732311000 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732224600 | 62.22 | 1.22 | 2.00 | 62.22 | 62.22 | 62.22 | 1 |
| 1732051800 | 61 | 1.42 | 2.38 | 60.86 | 61 | 60.86 | 8 |
| 1731965340 | 59.58 | -1.42 | -2.33 | 59.64 | 59.64 | 59.58 | 314 |
| 1731619800 | 61 | -0.5 | -0.81 | 61.69 | 61.69 | 61 | 264 |
| 1731533400 | 61.5 | 0.36 | 0.59 | 61.77 | 61.9 | 61.5 | 424 |
| 1731446940 | 61.14 | -0.27 | -0.44 | 61.36 | 61.36 | 61.14 | 20 |
| 1731360540 | 61.41 | 1.77 | 2.97 | 62.59 | 62.59 | 61.41 | 89786 |
| 1731101340 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1731014940 | 59.64 | 0.95 | 1.62 | 59.4 | 59.64 | 59.4 | 2046 |
| 1730928600 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1730842200 | 58.69 | 0.54 | 0.93 | 57.96 | 58.69 | 57.96 | 4156 |
| 1730755800 | 58.15 | -1.41 | -2.37 | 58.26 | 58.26 | 58.07 | 500 |
| 1730496600 | 59.56 | 0.22 | 0.37 | 59.56 | 59.56 | 59.56 | 4 |
| 1730410200 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1730323800 | 59.34 | -0.01 | -0.02 | 59.34 | 59.34 | 59.34 | 25 |
| 1730237340 | 59.35 | -0.11 | -0.18 | 59.35 | 59.35 | 59.35 | 75 |
| 1730151000 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1729891800 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1729805400 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1729719000 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1729632600 | 59.46 | -0.54 | -0.90 | 59.46 | 59.46 | 59.46 | 2 |
| 1729546140 | 60 | 0.7 | 1.18 | 60 | 60 | 60 | 8 |
| 1729287000 | 59.3 | 0.03 | 0.05 | 59.3 | 59.3 | 59.3 | 100 |
| 1729200540 | 59.27 | 0.05 | 0.08 | 59.4 | 59.4 | 59.27 | 32 |
| 1729114140 | 59.22 | 1.08 | 1.86 | 59.22 | 59.22 | 59.22 | 3 |
| 1729027740 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1728941340 | 58.14 | 1.56 | 2.76 | 58.14 | 58.14 | 58.14 | 33 |
| 1728682140 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1728595740 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1728509340 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1728422940 | 56.58 | 0.77 | 1.38 | 56.58 | 56.58 | 56.58 | 1 |
| 1728336600 | 55.81 | 0.19 | 0.34 | 55.23 | 55.81 | 55.23 | 179 |
| 1728077400 | 55.62 | 0.34 | 0.62 | 55.62 | 55.62 | 55.62 | 200 |
| 1727991000 | 55.28 | 0.78 | 1.43 | 55.28 | 55.28 | 55.28 | 1051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
