Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BMTU39)
BlackRock Institutional Trust Company N.A. (BMTU39) Historical

BMTU39 BlackRock Institutional Trust Company N.A.

60.91

-2.71 (-4.26%)

Mar 05 2025 - Closed

Delayed by 15 minutes

BMTU39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	60.91	-2.71	-4.26%	62.01	62.01	60.91	40
Feb 28 2025	63.62	1.02	1.63%	63.62	63.62	63.62	2,463
Feb 27 2025	62.60	-0.86	-1.36%	63.73	63.83	62.60	11,093
Feb 26 2025	63.46	1.25	2.01%	63.31	63.46	63.31	60
Feb 25 2025	62.21	-0.95	-1.50%	62.14	62.21	62.05	727
Feb 24 2025	63.16	0.11	0.17%	63.04	63.16	63.04	62
Feb 21 2025	63.05	-1.24	-1.93%	64.06	64.06	63.05	38
Feb 20 2025	64.29	-1.25	-1.91%	65.24	65.24	64.29	159
Feb 19 2025	65.54	0.51	0.78%	65.67	65.76	65.54	14
Feb 18 2025	65.03	-0.31	-0.47%	66.00	66.04	64.96	2,725
Feb 17 2025	65.34	0.00	0.00%	65.34	65.34	65.34	30
Feb 14 2025	65.34	-0.11	-0.17%	65.57	65.57	65.29	183
Feb 13 2025	65.45	0.40	0.61%	65.38	65.70	65.36	2,955
Feb 12 2025	65.05	-0.71	-1.08%	65.05	65.05	65.05	50
Feb 11 2025	65.76	0.00	0.00%	65.76	65.76	65.76	0
Feb 10 2025	65.76	0.31	0.47%	65.85	65.87	65.76	2,577
Feb 07 2025	65.45	0.62	0.96%	65.45	65.45	65.45	1,723
Feb 06 2025	64.83	0.00	0.00%	64.83	64.83	64.83	0
Feb 05 2025	64.83	1.01	1.58%	64.83	64.83	64.83	644
Feb 04 2025	63.82	0.00	0.00%	63.82	63.82	63.82	0
Feb 03 2025	63.82	0.28	0.44%	63.54	63.82	63.38	1,135
Jan 31 2025	63.54	0.00	0.00%	63.54	63.54	63.54	0
Jan 30 2025	63.54	0.00	0.00%	63.54	63.54	63.54	0
Jan 29 2025	63.54	-0.07	-0.11%	64.28	64.28	63.54	869
Jan 28 2025	63.61	-3.07	-4.60%	63.27	63.61	63.27	222
Jan 27 2025	66.68	0.00	0.00%	66.68	66.68	66.68	0
Jan 24 2025	66.68	0.00	0.00%	66.68	66.68	66.68	0
Jan 23 2025	66.68	0.00	0.00%	66.68	66.68	66.68	0
Jan 22 2025	66.68	0.00	0.00%	66.68	66.68	66.68	0
Jan 21 2025	66.68	0.57	0.86%	66.48	66.68	66.00	794
Jan 20 2025	66.11	0.00	0.00%	66.11	66.11	66.11	0
Jan 17 2025	66.11	3.05	4.84%	66.06	66.11	66.06	515
Jan 16 2025	63.06	0.00	0.00%	63.06	63.06	63.06	0
Jan 15 2025	63.06	0.00	0.00%	63.06	63.06	63.06	0
Jan 14 2025	63.06	0.00	0.00%	63.06	63.06	63.06	0
Jan 13 2025	63.06	-0.24	-0.38%	63.18	63.36	63.06	1,453
Jan 10 2025	63.30	-0.12	-0.19%	63.20	63.45	63.20	1,500
Jan 09 2025	63.42	-0.67	-1.05%	63.42	63.42	63.42	672
Jan 08 2025	64.09	0.31	0.49%	63.78	64.09	63.70	2,012
Jan 07 2025	63.78	-0.73	-1.13%	63.83	63.83	63.78	2
Jan 06 2025	64.51	0.74	1.16%	64.51	64.51	64.51	10,064
Jan 03 2025	63.77	0.00	0.00%	63.77	63.77	63.77	0
Jan 02 2025	63.77	-1.19	-1.83%	64.38	64.38	63.77	106
Dec 30 2024	64.96	0.00	0.00%	64.96	64.96	64.96	1
Dec 27 2024	64.96	0.19	0.29%	64.96	64.96	64.96	1
Dec 26 2024	64.77	0.00	0.00%	64.77	64.77	64.77	0
Dec 23 2024	64.77	1.11	1.74%	64.68	64.77	64.68	12
Dec 20 2024	63.66	-1.93	-2.94%	63.90	63.90	63.66	2
Dec 19 2024	65.59	0.00	0.00%	65.59	65.59	65.59	0
Dec 18 2024	65.59	0.28	0.43%	65.70	65.90	65.54	16
Dec 17 2024	65.31	0.00	0.00%	65.31	65.31	65.31	0
Dec 16 2024	65.31	0.29	0.45%	65.02	65.31	65.02	6
Dec 13 2024	65.02	0.13	0.20%	64.76	65.02	64.73	113
Dec 12 2024	64.89	0.00	0.00%	64.89	64.89	64.89	0
Dec 11 2024	64.89	0.00	0.00%	64.89	64.89	64.89	0
Dec 10 2024	64.89	0.00	0.00%	64.89	64.89	64.89	0
Dec 09 2024	64.89	-0.02	-0.03%	66.29	66.29	64.89	139
Dec 06 2024	64.91	0.00	0.00%	64.91	64.91	64.91	0

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions