Bristol-Myers Squibb (BMYB34) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bristol-Myers Squibb Co. (BMYB34)
Bristol-Myers Squibb Co. (BMYB34) Trades

Bristol-Myers Squibb Co. (BMYB34)

343.05

4.55

(1.34%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 10

Neutral: 0

Sell: 69

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:17:31	343.05	1		Buy	342.85	343.05		79	77	BOV
14:59:15	342.21	1		Sell	342.21	343.27		78	76	BOV
14:58:27	342.05	1		Sell	342.05	343.07		77	75	BOV
14:57:40	341.84	1		Sell	341.84	342.88		76	74	BOV
14:56:54	341.65	1		Sell	341.65	342.72		75	73	BOV
14:56:07	341.65	1		Sell	341.65	342.70		74	72	BOV
14:55:19	341.88	1		Sell	341.88	342.94		73	71	BOV
14:54:31	341.90	1		Sell	341.90	342.94		72	70	BOV
14:53:45	341.87	1		Sell	341.87	342.95		71	69	BOV
14:52:57	341.99	1		Buy	341.97	341.99		70	68	BOV
14:52:09	341.84	1		Buy	341.82	341.84		69	67	BOV
14:51:23	341.58	1		Sell	341.58	342.65		68	66	BOV
14:50:35	341.51	1		Sell	341.51	342.51		67	65	BOV
14:49:47	341.75	1		Buy	341.71	341.75		66	64	BOV
14:49:00	341.81	1		Sell	341.81	342.89		65	63	BOV
14:48:13	341.50	1		Sell	341.50	342.58		64	62	BOV
14:47:25	341.27	1		Sell	341.27	342.36		63	61	BOV
14:46:38	341.22	1		Sell	341.22	342.34		62	60	BOV
14:45:52	341.24	1		Sell	341.24	342.31		61	59	BOV
14:45:03	341.14	1		Sell	341.14	342.19		60	58	BOV
14:44:16	341.18	1		Sell	341.18	342.26		59	57	BOV
14:43:29	341.25	1		Sell	341.25	342.32		58	56	BOV
14:42:41	341.31	1		Sell	341.31	342.37		57	55	BOV
14:41:55	341.27	1		Sell	341.27	342.27		56	54	BOV
14:41:08	341.12	1		Sell	341.12	342.20		55	53	BOV
14:40:21	341.10	1		Sell	341.10	342.17		54	52	BOV
14:39:32	341.15	1		Sell	341.15	342.24		53	51	BOV
14:38:45	341.01	1		Sell	341.01	342.06		52	50	BOV
14:37:58	341.04	1		Sell	341.04	342.13		51	49	BOV
14:37:10	341.01	1		Sell	341.01	342.10		50	48	BOV
14:36:23	340.96	1		Sell	340.96	342.05		49	47	BOV
14:35:37	341.19	1		Sell	341.19	342.28		48	46	BOV
14:34:49	341.13	1		Sell	341.13	342.27		47	45	BOV
14:34:02	341.09	1		Sell	341.09	342.18		46	44	BOV
14:33:14	341.04	1		Sell	341.04	342.18		45	43	BOV
14:32:27	341.06	1		Sell	341.06	342.15		44	42	BOV
14:31:40	340.89	1		Sell	340.89	341.99		43	41	BOV
14:30:53	340.86	1		Sell	340.86	341.95		42	40	BOV
14:30:05	341.00	1		Buy	340.99	341.00		41	39	BOV
14:29:17	341.16	1		Sell	341.16	342.25		40	38	BOV
14:28:30	341.22	1		Sell	341.22	342.37		39	37	BOV
14:27:43	341.18	1		Sell	341.18	342.35		38	36	BOV
14:26:55	341.18	1		Sell	341.18	342.29		37	35	BOV
14:26:09	341.01	1		Sell	341.01	342.18		36	34	BOV
14:25:21	341.03	1		Buy	340.99	341.03		35	33	BOV
14:24:34	341.09	1		Sell	341.09	342.19		34	32	BOV
14:23:46	341.09	1		Sell	341.09	342.20		33	31	BOV
14:23:00	341.14	1		Sell	341.14	342.24		32	30	BOV
14:22:12	341.14	1		Sell	341.14	342.22		31	29	BOV
14:21:24	341.03	1		Sell	341.03	342.08		30	28	BOV
14:20:38	340.95	1		Sell	340.95	342.11		29	27	BOV
14:19:51	340.98	1		Sell	340.98	342.05		28	26	BOV
14:19:02	341.06	1		Sell	341.06	342.18		27	25	BOV
14:18:15	341.26	1		Sell	341.26	342.36		26	24	BOV
14:17:29	341.09	1		Sell	341.09	342.17		25	23	BOV
14:16:41	341.11	1		Buy	341.09	341.11		24	22	BOV
14:15:53	341.17	1		Sell	341.17	342.33		23	21	BOV
14:15:06	341.20	1		Sell	341.20	342.30		22	20	BOV
14:14:20	341.34	1		Sell	341.34	342.46		21	19	BOV
14:13:32	341.36	1		Buy	341.34	341.36		20	18	BOV
14:12:44	341.19	1		Sell	341.19	342.35		19	17	BOV
14:11:57	341.24	1		Sell	341.24	342.33		18	16	BOV
14:11:09	341.41	1		Sell	341.41	342.54		17	15	BOV
14:10:22	341.45	1		Sell	341.45	342.56		16	14	BOV
14:09:38	341.28	1		Sell	341.28	342.36		15	13	BOV
14:08:48	341.40	1		Sell	341.40	342.51		14	12	BOV
14:08:01	341.44	1		Sell	341.44	342.53		13	11	BOV
14:07:13	340.98	1		Sell	340.98	342.10		12	10	BOV
14:06:26	341.15	1		Sell	341.15	342.21		11	9	BOV
14:05:38	341.48	1		Sell	341.48	342.44		10	8	BOV
14:04:51	341.50	1		Sell	341.50	342.62		9	7	BOV
14:04:04	341.54	1		Sell	341.54	342.65		8	6	BOV
14:03:16	341.76	1		Sell	341.76	342.88		7	5	BOV
14:03:02	341.56	1		Sell	341.56	342.69		6	4	BOV
14:03:01	341.57	1		Sell	341.57	342.69		5	3	BOV
13:57:54	342.38	2		Sell	342.38	343.57		4	2	BOV
13:53:43	343.20	2		Buy	342.07	343.20		2	1	BOV

Bristol-Myers Squibb

Societe Generale Effekten

Applied Minerals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:38:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:38:22] Language: en-US
OKAY: [09:38:22] Cookies are enabled
OKAY: [09:38:22] Browser supports RequestAnimationFrame
OKAY: [09:38:22] Browser supports the WebScoket API
INFO: [09:38:22] Starting session (trades) for guest
INFO: [09:38:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:38:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABMYB34
- feedSymbol = BOV%5EBMYB34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:38:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:38:22] Streamer WS Hostname: b550c7386aed
INFO: [09:38:22] Starting the trades app
INFO: [09:38:22] [START]: Symbol loook up for BOV^BMYB34
INFO: [09:38:23] [FINSH]: Symbol loook up for BOV^BMYB34
INFO: [09:38:23] Loaded configuration for trades
INFO: [09:38:23] Creating trades table...
INFO: [09:38:23] Starting trades table for BOV:BMYB34 without montage
INFO: [09:38:23] lo-streamer/1/dist-swarm
INFO: [09:38:23] lo-streamer/1/dist-swarm
INFO: [09:38:23] lo-streamer/1/dist-swarm
INFO: [09:38:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:38:22] Language: en-US
OKAY: [09:38:22] Cookies are enabled
OKAY: [09:38:22] Browser supports RequestAnimationFrame
OKAY: [09:38:22] Browser supports the WebScoket API
INFO: [09:38:22] Starting session (trades) for guest
INFO: [09:38:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:38:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABMYB34
- feedSymbol = BOV%5EBMYB34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:38:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:38:22] Streamer WS Hostname: b550c7386aed
INFO: [09:38:22] Starting the trades app
INFO: [09:38:22] [START]: Symbol loook up for BOV^BMYB34
INFO: [09:38:23] [FINSH]: Symbol loook up for BOV^BMYB34
INFO: [09:38:23] Loaded configuration for trades
INFO: [09:38:23] Creating trades table...
INFO: [09:38:23] Starting trades table for BOV:BMYB34 without montage
INFO: [09:38:23] lo-streamer/1/dist-swarm
INFO: [09:38:23] lo-streamer/1/dist-swarm
INFO: [09:38:23] lo-streamer/1/dist-swarm