We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -3.79637618637 | 115.9 | 115.9 | 111.5 | 400 | 111.5 | CS |
| 4 | 0 | 0 | 111.5 | 116 | 111.5 | 233 | 112.85714286 | CS |
| 12 | 11.84 | 11.8803933373 | 99.66 | 116.9 | 99.66 | 315 | 111.95243902 | CS |
| 26 | -8.5 | -7.08333333333 | 120 | 120.1 | 99.66 | 348 | 111.8244375 | CS |
| 52 | 23.5 | 26.7045454545 | 88 | 122 | 85 | 281 | 106.43447273 | CS |
| 156 | 42.5 | 61.5942028986 | 69 | 122 | 66.31 | 299 | 85.08669366 | CS |
| 260 | 55.5 | 99.1071428571 | 56 | 122 | 55.25 | 552 | 81.35282003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1721251800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1721165400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1721079000 | 111.5 | -4.5 | -3.88 | 115.9 | 115.9 | 111.5 | 400 |
| 1720819800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720733400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720647000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720560600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720474200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720215000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720128600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720042200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719955800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719869400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719610200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719523800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719437400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719351000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719264600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719005400 | 116 | 2 | 1.75 | 116 | 116 | 116 | 100 |
| 1718918940 | 114 | -2.5 | -2.15 | 111.5 | 114 | 111.5 | 200 |
| 1718832600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1718746200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1718659800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1718400600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1718314200 | 116.5 | -0.4 | -0.34 | 114 | 116.5 | 112.6 | 300 |
| 1718227800 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718141400 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718055000 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1717795800 | 116.9 | 0.4 | 0.34 | 116.9 | 116.9 | 116.9 | 100 |
| 1717709400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1717623000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1717536600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1717450200 | 116.5 | 0 | 0.00 | 112.51 | 116.5 | 112.51 | 300 |
| 1717190940 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1717018140 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1716931740 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1716845340 | 116.5 | 2.5 | 2.19 | 115 | 116.5 | 115 | 200 |
| 1716586200 | 114 | 3.5 | 3.17 | 114 | 114 | 114 | 800 |
| 1716499800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 200 |
| 1716413340 | 110.5 | -5.05 | -4.37 | 110.5 | 110.5 | 110.5 | 100 |
| 1716327000 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1716240600 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1715981400 | 115.55 | 9.05 | 8.50 | 114.95 | 115.55 | 114.95 | 300 |
| 1715895000 | 106.5 | 2.1 | 2.01 | 104.4 | 106.5 | 104.4 | 600 |
| 1715808600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1715722200 | 104.4 | 0.4 | 0.38 | 99.66 | 109.95 | 99.66 | 500 |
| 1715635740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715376540 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715290140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715203740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715117340 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715030940 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714771740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714685340 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714512540 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714426140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714166940 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714080540 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713994140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713907740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713821340 | 104 | 4 | 4.00 | 104 | 104 | 104 | 100 |
| 1713562200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
