We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 3.04500412882 | 96.88 | 99.83 | 96.88 | 200 | 99.0925 | CS |
| 4 | -4.17 | -4.00961538462 | 104 | 113.99 | 95 | 425 | 104.59529412 | CS |
| 12 | -1.67 | -1.64532019704 | 101.5 | 113.99 | 95 | 338 | 106.59957746 | CS |
| 26 | 0.17 | 0.170579971904 | 99.66 | 116.9 | 93.75 | 438 | 103.77891304 | CS |
| 52 | 6.38 | 6.82718031033 | 93.45 | 122 | 92 | 356 | 106.58594005 | CS |
| 156 | 31.85 | 46.8520152986 | 67.98 | 122 | 66.31 | 310 | 89.90567602 | CS |
| 260 | 20.83 | 26.3670886076 | 79 | 122 | 61.99 | 547 | 82.73489279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1730410200 | 99.83 | 2.95 | 3.05 | 99.83 | 99.83 | 99.83 | 300 |
| 1730323800 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1730237400 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1730151000 | 96.88 | -2.95 | -2.96 | 96.88 | 96.88 | 96.88 | 100 |
| 1729891800 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729805400 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729719000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1729632600 | 99.83 | -4.17 | -4.01 | 103.39 | 103.39 | 95 | 1200 |
| 1729546140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 400 |
| 1729287000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 100 |
| 1729200600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729114200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729027800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728941400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728682200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728595800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728509400 | 104 | -9.99 | -8.76 | 106 | 106 | 104 | 300 |
| 1728422940 | 113.99 | 9.99 | 9.61 | 104.5 | 113.99 | 104.5 | 900 |
| 1728336600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 100 |
| 1728077340 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727990940 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727904540 | 104 | -1.7 | -1.61 | 104 | 104 | 104 | 100 |
| 1727818200 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1727731800 | 105.7 | -2.99 | -2.75 | 108.6 | 108.6 | 105.7 | 300 |
| 1727472600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727386200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727299800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727213400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1727127000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726867800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726781400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726695000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726608600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726522200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726263000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726176600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726090200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1726003800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725917400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725658200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725571800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725485400 | 108.69 | 2.69 | 2.54 | 108.69 | 108.69 | 108.69 | 100 |
| 1725399000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725312600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725053400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 200 |
| 1724967000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 200 |
| 1724880600 | 106 | -3 | -2.75 | 107 | 107 | 106 | 200 |
| 1724794140 | 109 | -0.01 | -0.01 | 108.99 | 109 | 108.99 | 200 |
| 1724707740 | 109.01 | -2.49 | -2.23 | 113.88 | 113.88 | 109.01 | 600 |
| 1724448600 | 111.5 | 0 | 0.00 | 111.51 | 111.51 | 111.5 | 600 |
| 1724362140 | 111.5 | 7.5 | 7.21 | 106 | 113.87 | 106 | 800 |
| 1724275740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1724189340 | 104 | 0.01 | 0.01 | 104 | 104 | 103.9 | 100 |
| 1724102940 | 103.99 | 2.49 | 2.45 | 101.5 | 103.99 | 101.5 | 200 |
| 1723843800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723757400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723671000 | 101.5 | 2.5 | 2.53 | 101.5 | 101.5 | 101.5 | 100 |
| 1723584600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723498200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723239000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723152600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723066200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 100 |
| 1722979800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722893400 | 99 | 3.2 | 3.34 | 95.8 | 99 | 95.8 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
