We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0100563153661 | 99.44 | 99.45 | 99.44 | 200 | 99.445 | CS |
| 4 | 3.44 | 3.58296010832 | 96.01 | 101.96 | 93.5 | 409 | 98.90355556 | CS |
| 12 | 7.44 | 8.08607760026 | 92.01 | 101.96 | 92.01 | 375 | 98.27973333 | CS |
| 26 | -9.15 | -8.42541436464 | 108.6 | 113.99 | 91.71 | 341 | 99.24564286 | CS |
| 52 | -14.55 | -12.7631578947 | 114 | 116.9 | 91.71 | 410 | 102.61812325 | CS |
| 156 | 26.97 | 37.2102649007 | 72.48 | 122 | 67 | 317 | 91.90048868 | CS |
| 260 | 9.34 | 10.3651093108 | 90.11 | 122 | 61.99 | 496 | 81.29244203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 99.45 | 0.01 | 0.01 | 99.45 | 99.45 | 99.45 | 200 |
| 1741382940 | 99.44 | -0.56 | -0.56 | 99.44 | 99.44 | 99.44 | 200 |
| 1741296600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741210200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740778200 | 100 | 5 | 5.26 | 98 | 101.28 | 98 | 1300 |
| 1740691740 | 95 | -1.99 | -2.05 | 95 | 95 | 95 | 100 |
| 1740605340 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1740518940 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1740432540 | 96.99 | 2.33 | 2.46 | 96.98 | 96.99 | 96.98 | 200 |
| 1740173400 | 94.66 | -2.33 | -2.40 | 96.79 | 96.79 | 93.5 | 600 |
| 1740087000 | 96.99 | -4.96 | -4.87 | 96.99 | 96.99 | 96.99 | 100 |
| 1740000540 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1739914140 | 101.95 | 1.45 | 1.44 | 101.95 | 101.95 | 101.14 | 300 |
| 1739827800 | 100.5 | 2.7 | 2.76 | 97.85 | 101.96 | 97.85 | 1100 |
| 1739568600 | 97.8 | 1.8 | 1.88 | 96 | 97.8 | 96 | 200 |
| 1739482140 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739395740 | 96 | -1.8 | -1.84 | 96.01 | 96.01 | 96 | 200 |
| 1739309340 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1739222940 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738963740 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738877340 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738790940 | 97.8 | -0.05 | -0.05 | 97.8 | 97.8 | 97.8 | 100 |
| 1738704540 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738618140 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738358940 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738272540 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738186140 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738099740 | 97.85 | 3.85 | 4.10 | 97.85 | 97.85 | 97.85 | 100 |
| 1738013340 | 94 | -2 | -2.08 | 95.44 | 95.44 | 94 | 300 |
| 1737754200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737667800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737581400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737495000 | 96 | 1 | 1.05 | 95.92 | 96 | 95.92 | 200 |
| 1737408600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 100 |
| 1737149340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737062940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736976540 | 95 | -0.91 | -0.95 | 95 | 95 | 95 | 100 |
| 1736890140 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736803740 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736544540 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736458140 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736371740 | 95.91 | -5.42 | -5.35 | 96.4 | 96.4 | 93.08 | 700 |
| 1736285400 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736199000 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735939800 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735853400 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735594200 | 101.33 | 7.33 | 7.80 | 93.37 | 101.33 | 93.37 | 1000 |
| 1735335000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735248600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734989400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734730200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734643800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734557400 | 94 | 2.29 | 2.50 | 92.01 | 94 | 92.01 | 400 |
| 1734470940 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1734384540 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 100 |
| 1734125340 | 91.71 | -1.69 | -1.81 | 94.34 | 94.34 | 91.71 | 300 |
| 1734038940 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1733952540 | 93.4 | -0.6 | -0.64 | 94 | 94 | 93.4 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
