We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.96 | -2.83253588517 | 104.5 | 107.8 | 98.5 | 1945 | 101.77374332 | FU |
| 4 | 0.75 | 0.744121440619 | 100.79 | 111.87 | 98.5 | 2261 | 102.2671275 | FU |
| 12 | 5.09 | 5.27734577501 | 96.45 | 111.87 | 92 | 1636 | 98.83306482 | FU |
| 26 | 9.55 | 10.3815632134 | 91.99 | 111.87 | 89.51 | 1052 | 96.99819037 | FU |
| 52 | 13.78 | 15.7019143118 | 87.76 | 111.87 | 85.51 | 602 | 96.06595516 | FU |
| 156 | 0.58 | 0.574484944533 | 100.96 | 111.87 | 85.51 | 405 | 95.18781527 | FU |
| 260 | 0.58 | 0.574484944533 | 100.96 | 111.87 | 85.51 | 405 | 95.18781527 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 99 | -2.64 | -2.60 | 100.35 | 100.53 | 98.5 | 735 |
| 1720560540 | 101.64 | -1.46 | -1.42 | 101.76 | 101.76 | 99.82 | 2028 |
| 1720474200 | 103.1 | 2.01 | 1.99 | 99.19 | 103.1 | 99.19 | 1563 |
| 1720215000 | 101.09 | -6.68 | -6.20 | 101.76 | 103 | 101.09 | 4810 |
| 1720128540 | 107.77 | 3.27 | 3.13 | 104.5 | 107.8 | 104.49 | 588 |
| 1720042200 | 104.5 | 0.19 | 0.18 | 104.31 | 111.87 | 103.1 | 4285 |
| 1719955800 | 104.31 | 0.33 | 0.32 | 103.98 | 105.27 | 102.23 | 10134 |
| 1719869400 | 103.98 | 0.9 | 0.87 | 104.1 | 104.1 | 102.2 | 437 |
| 1719610200 | 103.08 | 1.41 | 1.39 | 102.53 | 103.56 | 102.53 | 448 |
| 1719523800 | 101.67 | -0.22 | -0.22 | 102.5 | 102.9 | 101.67 | 1027 |
| 1719437400 | 101.89 | 0.76 | 0.75 | 102.59 | 102.59 | 101.89 | 1296 |
| 1719351000 | 101.13 | 0.21 | 0.21 | 100.03 | 101.64 | 99.1 | 6370 |
| 1719264600 | 100.92 | -0.02 | -0.02 | 100.94 | 100.94 | 99.93 | 863 |
| 1719005400 | 100.94 | -0.27 | -0.27 | 101.21 | 101.57 | 100.94 | 867 |
| 1718918940 | 101.21 | -3.21 | -3.07 | 101.94 | 101.94 | 99.82 | 2393 |
| 1718832540 | 104.42 | 3.51 | 3.48 | 102.46 | 104.42 | 100.5 | 55 |
| 1718746200 | 100.91 | 0.51 | 0.51 | 101.54 | 101.54 | 98.51 | 4371 |
| 1718659800 | 100.4 | 0.5 | 0.50 | 99.13 | 100.91 | 99.13 | 524 |
| 1718400600 | 99.9 | 0.56 | 0.56 | 100 | 100.13 | 99.38 | 860 |
| 1718314200 | 99.34 | -0.65 | -0.65 | 100.79 | 102.5 | 99.34 | 1561 |
| 1718227800 | 99.99 | 1.36 | 1.38 | 100.49 | 100.54 | 99.36 | 526 |
| 1718141400 | 98.63 | 0.33 | 0.34 | 99.14 | 99.14 | 97.93 | 1789 |
| 1718055000 | 98.3 | 0.31 | 0.32 | 97.11 | 98.89 | 97.11 | 1028 |
| 1717795800 | 97.99 | 0.97 | 1.00 | 98.09 | 98.3 | 97.07 | 762 |
| 1717709400 | 97.02 | -0.96 | -0.98 | 97.98 | 98.12 | 97.02 | 970 |
| 1717622940 | 97.98 | 0.48 | 0.49 | 98.09 | 98.43 | 97.5 | 839 |
| 1717536600 | 97.5 | 1.07 | 1.11 | 97.53 | 99.9 | 96.78 | 8231 |
| 1717450200 | 96.43 | 0.03 | 0.03 | 96.4 | 97.04 | 95.23 | 2380 |
| 1717191000 | 96.4 | 0.82 | 0.86 | 95.59 | 96.74 | 95.58 | 1100 |
| 1717018140 | 95.58 | 0.94 | 0.99 | 95.59 | 95.6 | 94.7 | 844 |
| 1716931740 | 94.64 | -0.41 | -0.43 | 96.29 | 96.29 | 94.5 | 13766 |
| 1716845340 | 95.05 | -0.08 | -0.08 | 97 | 98 | 94.41 | 782 |
| 1716586200 | 95.13 | 0.32 | 0.34 | 95.66 | 95.66 | 94.8 | 2204 |
| 1716499800 | 94.81 | -0.33 | -0.35 | 95.99 | 95.99 | 94.41 | 250 |
| 1716413340 | 95.14 | 0.43 | 0.45 | 95.45 | 95.47 | 95.13 | 871 |
| 1716327000 | 94.71 | 0.26 | 0.28 | 94.6 | 94.92 | 94.4 | 878 |
| 1716240600 | 94.45 | 0.26 | 0.28 | 94.83 | 94.83 | 94.2 | 474 |
| 1715981400 | 94.19 | -0.8 | -0.84 | 95.68 | 95.68 | 94.19 | 125 |
| 1715895000 | 94.99 | -0.29 | -0.30 | 96.29 | 96.3 | 94.76 | 596 |
| 1715808600 | 95.28 | 0.78 | 0.83 | 95.29 | 95.64 | 95.28 | 465 |
| 1715722200 | 94.5 | -0.5 | -0.53 | 94.91 | 94.91 | 94.5 | 408 |
| 1715635800 | 95 | -0.05 | -0.05 | 96.2 | 96.2 | 94.75 | 328 |
| 1715376600 | 95.05 | -0.03 | -0.03 | 96.2 | 96.2 | 95.05 | 579 |
| 1715290140 | 95.08 | 0.96 | 1.02 | 94.69 | 95.76 | 93.22 | 375 |
| 1715203800 | 94.12 | 0.22 | 0.23 | 93.9 | 94.69 | 93.73 | 1544 |
| 1715117400 | 93.9 | 0.13 | 0.14 | 94.05 | 94.21 | 93.9 | 749 |
| 1715031000 | 93.77 | 0.23 | 0.25 | 92.22 | 93.96 | 92.22 | 411 |
| 1714771800 | 93.54 | -0.36 | -0.38 | 93 | 93.87 | 92 | 1508 |
| 1714685400 | 93.9 | -1.2 | -1.26 | 95.1 | 95.1 | 93.29 | 535 |
| 1714512600 | 95.1 | 1.08 | 1.15 | 94.02 | 95.51 | 94.02 | 475 |
| 1714426200 | 94.02 | 0.22 | 0.23 | 94.15 | 94.36 | 93.8 | 234 |
| 1714167000 | 93.8 | -0.59 | -0.63 | 94.2 | 94.39 | 93.5 | 253 |
| 1714080540 | 94.39 | 0.11 | 0.12 | 94.2 | 94.39 | 94.2 | 230 |
| 1713994200 | 94.28 | -0.52 | -0.55 | 94.8 | 94.8 | 94 | 353 |
| 1713907800 | 94.8 | -0.39 | -0.41 | 96.94 | 96.94 | 94.39 | 699 |
| 1713821340 | 95.19 | -0.44 | -0.46 | 95.63 | 95.64 | 95.19 | 442 |
| 1713562200 | 95.63 | -0.8 | -0.83 | 96.43 | 96.43 | 95.63 | 1203 |
| 1713475800 | 96.43 | -0.02 | -0.02 | 96.45 | 97.2 | 95.41 | 446 |
| 1713389400 | 96.45 | -0.4 | -0.41 | 97.94 | 97.94 | 95.97 | 412 |
| 1713302940 | 96.85 | 1.31 | 1.37 | 95.54 | 97.4 | 95.54 | 772 |
| 1713216600 | 95.54 | 0.77 | 0.81 | 96.04 | 96.04 | 95.04 | 149 |
| 1712957400 | 94.77 | 0.76 | 0.81 | 95 | 95.7 | 94.77 | 326 |
| 1712870940 | 94.01 | 0.31 | 0.33 | 93.7 | 94.16 | 93.36 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
