We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.575035063114 | 71.3 | 72.23 | 70.19 | 1271 | 70.98757199 | FU |
| 4 | -8.33 | -10.5150214592 | 79.22 | 79.22 | 70 | 1602 | 72.75706348 | FU |
| 12 | -26.15 | -26.9476504534 | 97.04 | 105 | 70 | 1435 | 85.04119939 | FU |
| 26 | -49.13 | -40.9348441926 | 120.02 | 120.02 | 70 | 1226 | 97.88675699 | FU |
| 52 | -50.11 | -41.4132231405 | 121 | 122.58 | 70 | 1035 | 106.57050674 | FU |
| 156 | -53.57 | -43.0419411859 | 124.46 | 135 | 70 | 913 | 114.81792258 | FU |
| 260 | -57.94 | -44.9739967399 | 128.83 | 135.01 | 70 | 791 | 117.60141269 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 70.89 | 0.19 | 0.27 | 71.41 | 71.41 | 70.49 | 1716 |
| 1739482140 | 70.7 | -0.26 | -0.37 | 71.19 | 72.23 | 70.19 | 1176 |
| 1739395740 | 70.96 | -0.25 | -0.35 | 71.21 | 71.3 | 70.9 | 1521 |
| 1739309400 | 71.21 | -0.1 | -0.14 | 71.21 | 71.31 | 71.09 | 786 |
| 1739222940 | 71.31 | 0.01 | 0.01 | 71.3 | 71.55 | 71.15 | 1156 |
| 1738963800 | 71.3 | -0.41 | -0.57 | 71.71 | 72.18 | 71.11 | 1799 |
| 1738877340 | 71.71 | -0.08 | -0.11 | 71.79 | 72.58 | 71.67 | 1571 |
| 1738790940 | 71.79 | -0.56 | -0.77 | 72.34 | 72.35 | 71.78 | 1144 |
| 1738704600 | 72.35 | -0.75 | -1.03 | 73.1 | 74.49 | 72.1 | 1833 |
| 1738618200 | 73.1 | -1.85 | -2.47 | 76 | 76.3 | 72.99 | 1564 |
| 1738358940 | 74.95 | 1.45 | 1.97 | 74.1 | 75 | 74 | 1676 |
| 1738272540 | 73.5 | 2.54 | 3.58 | 70.96 | 73.68 | 70.96 | 998 |
| 1738186200 | 70.96 | -0.49 | -0.69 | 72.17 | 72.17 | 70.88 | 1779 |
| 1738099740 | 71.45 | -0.1 | -0.14 | 71.55 | 71.55 | 70.58 | 1179 |
| 1738013340 | 71.55 | -2.45 | -3.31 | 74 | 74 | 70 | 1594 |
| 1737754200 | 74 | -0.72 | -0.96 | 75 | 75 | 73.69 | 1893 |
| 1737667740 | 74.72 | -0.21 | -0.28 | 74.5 | 74.86 | 74 | 1271 |
| 1737581400 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1737495000 | 74.93 | -0.72 | -0.95 | 75.65 | 77.13 | 74.55 | 3459 |
| 1737408600 | 75.65 | -3.59 | -4.53 | 79.22 | 79.22 | 75.14 | 2319 |
| 1737149400 | 79.24 | 0.22 | 0.28 | 79.73 | 79.97 | 78.48 | 1753 |
| 1737062940 | 79.02 | -3.47 | -4.21 | 82.5 | 82.5 | 78.5 | 2331 |
| 1736976540 | 82.49 | 1.09 | 1.34 | 81.8 | 82.9 | 81.05 | 785 |
| 1736890140 | 81.4 | -0.55 | -0.67 | 81 | 82.15 | 81 | 841 |
| 1736803740 | 81.95 | -2.05 | -2.44 | 82.61 | 83.03 | 81.81 | 1136 |
| 1736544540 | 84 | -0.99 | -1.16 | 83.29 | 84.17 | 82 | 1032 |
| 1736458140 | 84.99 | -2.62 | -2.99 | 87.62 | 87.99 | 84.01 | 1935 |
| 1736371740 | 87.61 | -1.29 | -1.45 | 88.8 | 90 | 87.45 | 1535 |
| 1736285400 | 88.9 | -2.09 | -2.30 | 90.09 | 90.99 | 88.62 | 1799 |
| 1736198940 | 90.99 | -3.01 | -3.20 | 94.1 | 95.31 | 90.99 | 1266 |
| 1735939740 | 94 | 0 | 0.00 | 94.08 | 94.1 | 91 | 1354 |
| 1735853400 | 94 | -6 | -6.00 | 97.13 | 97.13 | 92.09 | 3011 |
| 1735594200 | 100 | -4.57 | -4.37 | 105 | 105 | 100 | 1349 |
| 1735334940 | 104.57 | 6.9 | 7.06 | 98 | 104.9 | 98 | 782 |
| 1735248540 | 97.67 | 2.04 | 2.13 | 96.59 | 98.64 | 94.01 | 1036 |
| 1734989340 | 95.63 | 0.63 | 0.66 | 95.95 | 98.69 | 94.96 | 1485 |
| 1734730200 | 95 | 1 | 1.06 | 94.02 | 99.5 | 93.99 | 1325 |
| 1734643800 | 94 | -1.26 | -1.32 | 94.95 | 96.82 | 92.08 | 829 |
| 1734557400 | 95.26 | 0.13 | 0.14 | 95.14 | 96.98 | 95.1 | 1037 |
| 1734470940 | 95.13 | -0.42 | -0.44 | 94.74 | 95.74 | 94.5 | 729 |
| 1734384540 | 95.55 | 0.34 | 0.36 | 96.17 | 97.51 | 94.77 | 799 |
| 1734125340 | 95.21 | 0.28 | 0.29 | 95.27 | 98.6 | 94.91 | 1504 |
| 1734039000 | 94.93 | -0.11 | -0.12 | 95.04 | 95.43 | 94.73 | 830 |
| 1733952540 | 95.04 | -1.16 | -1.21 | 96.5 | 96.5 | 95 | 1685 |
| 1733866140 | 96.2 | -0.01 | -0.01 | 97.18 | 99.96 | 96.13 | 786 |
| 1733779740 | 96.21 | 0.01 | 0.01 | 96.2 | 97.07 | 96.19 | 1083 |
| 1733520600 | 96.2 | -1.3 | -1.33 | 98.99 | 98.99 | 96 | 1725 |
| 1733434200 | 97.5 | 0 | 0.00 | 97.51 | 99.98 | 97 | 1366 |
| 1733347800 | 97.5 | 0.13 | 0.13 | 97.8 | 99.98 | 97 | 1512 |
| 1733261340 | 97.37 | -0.01 | -0.01 | 97.8 | 97.8 | 97.35 | 503 |
| 1733174940 | 97.38 | -0.17 | -0.17 | 98.53 | 99.98 | 96.85 | 2197 |
| 1732915740 | 97.55 | -1.44 | -1.45 | 98.99 | 100 | 97.5 | 1149 |
| 1732829400 | 98.99 | 0.64 | 0.65 | 99.33 | 99.69 | 98.42 | 537 |
| 1732743000 | 98.35 | 0.65 | 0.67 | 97.7 | 99.88 | 97.7 | 1085 |
| 1732656600 | 97.7 | 0.7 | 0.72 | 97.75 | 99.5 | 97 | 1373 |
| 1732570140 | 97 | 0.93 | 0.97 | 97.04 | 99.95 | 96.07 | 2989 |
| 1732310940 | 96.07 | 0.07 | 0.07 | 96.96 | 98.98 | 96 | 1375 |
| 1732224600 | 96 | 0 | 0.00 | 96 | 96 | 94.35 | 1970 |
| 1732051800 | 96 | 0 | 0.00 | 95.5 | 97.06 | 95 | 1876 |
| 1731965340 | 96 | -3.35 | -3.37 | 99.35 | 99.71 | 95 | 2637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
