ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Boeing Co

Boeing Co (BOEI34)

1,091.88
-5.75
(-0.52%)
Closed December 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
170.956.949546002171020.9311051020.931601076.24586466DR
4211.8824.07727272738801105866.091161006.86686664DR
12248.6829.4924098672843.21105797768881.59122072DR
26130.8813.61914672229611106.17797418884.30720428DR
52-166.95-13.26231500681258.831269797275900.55736616DR
156-59.64-5.179241350561151.521305.36566.5280903.80656601DR
260-290.41-21.00933957421382.2915591293992.86707267DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349893401091.88-5.75-0.52109810981087.5682
17347302001097.6312.781.1810781105107848
17346438001084.85-6.15-0.561069.191097.631069.1958
1734557400109136.063.421068.991100.51068.99387
17344709401054.943.320.321065.31083.781054.9483
17343845401051.619927.482.681020.931055.151020.93222
17341253401024.1414.341.421026.051026.051024.1416
17340390001009.817.81.799901012990305
1733952540992-3.36-0.341001.51016.99983.17374
1733866140995.3636.563.819771007977100
1733779740958.8222.35944.28974944.28220
1733520600936.8-7.56-0.80944.7950.34936.894
1733434200944.36-18.2-1.89952.32952.3294027
1733347800962.5624.932.66947.01963.5934.3632
1733261340937.63-16.55-1.73954.18954.18937.6329
1733174940954.1822.222.38941.16972941.1669
1732915740931.964.390.47927.57943.5927.5797
1732829400927.5725.382.81900.58933900.5846
1732743000902.1918.422.08866.09902.19866.094
1732656600883.77-6.47-0.73878.35886.44878.3534
1732570140890.2424.742.86880890.24874.9872
1732310940865.526.343.14839.16870.67834.7955
1732224600839.162.520.30847856.79834.5595
1732051800836.648.060.97840840.79822.53331
1731965340828.5825.273.15814.05830.9279725
1731619800803.31-5-0.62818.91820.9580069
1731533400808.31-30.32-3.62841.25841.5808.31380
1731446940838.63-43.66-4.95891891834.54465
1731360540882.297.680.88886.53886.53882.2926
1731101400874.6114.411.68868.5877.2868.5221
1731014940860.219.782.35846.72866838.32110
1730928600840.42-26.98-3.11898.74898.74830.583
1730842200867.4-38.18-4.22910.8915.3867.4198
1730755800905.5800.00905.58905.58905.580
1730496600905.5844.25.13897.84907.3895.26207
1730410200861.38-43.62-4.82863.38678605
173032380090520.062.27893.79905884.02115
1730237340884.9420.782.40872.81885.8845.3813106
1730151000864.16-20.24-2.29864.69880.5864.1613
1729891800884.45.60.64886.16886.16884.44
1729805400878.8-17.2-1.92878.43885.45876.6574
1729719000896-16.73-1.83912.73919881.79648
1729632600912.734.570.50912.73913.6490541
1729546140908.1628.213.21900.99923.6900.9912937
1729287000879.95-1.05-0.12877.36880.88875.6651
172920054088170.8088588588138
172911414087414.951.74867.65874866.0252
1729027740859.0527.853.35844.5868844.51072
1728941340831.2-15.29-1.81854.96854.96823.651015
1728682200846.4923.292.83801.79847.11801.79315
1728595740823.2-8.42-1.01833.29833.29818.168572
1728509400831.62-28.38-3.30849.99849.99831.62201
17284229408608.30.9785086085078
1728336600851.78.741.04842.96864.96842.9648
1728077400842.9611.591.39839.69842.96828.27
1727991000831.37-22.02-2.58835835829.577
1727904540853.398.451.00853.39853.39853.391
1727818200844.9414.941.80838.2844.94819.0911
1727731800830-20-2.35843.2843.2827.998
17274726008509.51.13842.5853.33842.552
1727386140840.54.250.51836.91850.75833131
1727299740836.25-5.75-0.68852.86852.86836.2531
1727213400842-24.04-2.7884584684233

Your Recent History

Delayed Upgrade Clock