Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BOEI34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 890.24 | 24.74 | 2.86% | 880.00 | 890.24 | 874.98 | 72 |
| Nov 22 2024 | 865.50 | 26.34 | 3.14% | 839.16 | 870.67 | 834.79 | 55 |
| Nov 21 2024 | 839.16 | 2.52 | 0.30% | 847.00 | 856.79 | 834.55 | 95 |
| Nov 19 2024 | 836.64 | 8.06 | 0.97% | 840.00 | 840.79 | 822.53 | 331 |
| Nov 18 2024 | 828.58 | 25.27 | 3.15% | 814.05 | 830.92 | 797.00 | 25 |
| Nov 14 2024 | 803.31 | -5.00 | -0.62% | 818.91 | 820.95 | 800.00 | 69 |
| Nov 13 2024 | 808.31 | -30.32 | -3.62% | 841.25 | 841.50 | 808.31 | 380 |
| Nov 12 2024 | 838.63 | -43.66 | -4.95% | 891.00 | 891.00 | 834.54 | 465 |
| Nov 11 2024 | 882.29 | 7.68 | 0.88% | 886.53 | 886.53 | 882.29 | 26 |
| Nov 08 2024 | 874.61 | 14.41 | 1.68% | 868.50 | 877.20 | 868.50 | 221 |
| Nov 07 2024 | 860.20 | 19.78 | 2.35% | 846.72 | 866.00 | 838.32 | 110 |
| Nov 06 2024 | 840.42 | -26.98 | -3.11% | 898.74 | 898.74 | 830.50 | 83 |
| Nov 05 2024 | 867.40 | -38.18 | -4.22% | 910.80 | 915.30 | 867.40 | 198 |
| Nov 04 2024 | 905.58 | 0.00 | 0.00% | 905.58 | 905.58 | 905.58 | 0 |
| Nov 01 2024 | 905.58 | 44.20 | 5.13% | 897.84 | 907.30 | 895.26 | 207 |
| Oct 31 2024 | 861.38 | -43.62 | -4.82% | 863.30 | 867.00 | 860.00 | 5 |
| Oct 30 2024 | 905.00 | 20.06 | 2.27% | 893.79 | 905.00 | 884.02 | 115 |
| Oct 29 2024 | 884.94 | 20.78 | 2.40% | 872.81 | 885.80 | 845.38 | 13,106 |
| Oct 28 2024 | 864.16 | -20.24 | -2.29% | 864.69 | 880.50 | 864.16 | 13 |
| Oct 25 2024 | 884.40 | 5.60 | 0.64% | 886.16 | 886.16 | 884.40 | 4 |
| Oct 24 2024 | 878.80 | -17.20 | -1.92% | 878.43 | 885.45 | 876.65 | 74 |
| Oct 23 2024 | 896.00 | -16.73 | -1.83% | 912.73 | 919.00 | 881.79 | 648 |
| Oct 22 2024 | 912.73 | 4.57 | 0.50% | 912.73 | 913.64 | 905.00 | 41 |
| Oct 21 2024 | 908.16 | 28.21 | 3.21% | 900.99 | 923.60 | 900.99 | 12,937 |
| Oct 18 2024 | 879.95 | -1.05 | -0.12% | 877.36 | 880.88 | 875.60 | 651 |
| Oct 17 2024 | 881.00 | 7.00 | 0.80% | 885.00 | 885.00 | 881.00 | 38 |
| Oct 16 2024 | 874.00 | 14.95 | 1.74% | 867.65 | 874.00 | 866.02 | 52 |
| Oct 15 2024 | 859.05 | 27.85 | 3.35% | 844.50 | 868.00 | 844.50 | 1,072 |
| Oct 14 2024 | 831.20 | -15.29 | -1.81% | 854.96 | 854.96 | 823.65 | 1,015 |
| Oct 11 2024 | 846.49 | 23.29 | 2.83% | 801.79 | 847.11 | 801.79 | 315 |
| Oct 10 2024 | 823.20 | -8.42 | -1.01% | 833.29 | 833.29 | 818.16 | 8,572 |
| Oct 09 2024 | 831.62 | -28.38 | -3.30% | 849.99 | 849.99 | 831.62 | 201 |
| Oct 08 2024 | 860.00 | 8.30 | 0.97% | 850.00 | 860.00 | 850.00 | 78 |
| Oct 07 2024 | 851.70 | 8.74 | 1.04% | 842.96 | 864.96 | 842.96 | 48 |
| Oct 04 2024 | 842.96 | 11.59 | 1.39% | 839.69 | 842.96 | 828.20 | 7 |
| Oct 03 2024 | 831.37 | -22.02 | -2.58% | 835.00 | 835.00 | 829.50 | 77 |
| Oct 02 2024 | 853.39 | 8.45 | 1.00% | 853.39 | 853.39 | 853.39 | 1 |
| Oct 01 2024 | 844.94 | 14.94 | 1.80% | 838.20 | 844.94 | 819.09 | 11 |
| Sep 30 2024 | 830.00 | -20.00 | -2.35% | 843.20 | 843.20 | 827.90 | 98 |
| Sep 27 2024 | 850.00 | 9.50 | 1.13% | 842.50 | 853.33 | 842.50 | 52 |
| Sep 26 2024 | 840.50 | 4.25 | 0.51% | 836.91 | 850.75 | 833.00 | 131 |
| Sep 25 2024 | 836.25 | -5.75 | -0.68% | 852.86 | 852.86 | 836.25 | 31 |
| Sep 24 2024 | 842.00 | -24.04 | -2.78% | 845.00 | 846.00 | 842.00 | 33 |
| Sep 23 2024 | 866.04 | 20.16 | 2.38% | 853.23 | 871.92 | 852.60 | 319 |
| Sep 20 2024 | 845.88 | 7.88 | 0.94% | 842.52 | 845.88 | 835.18 | 53 |
| Sep 19 2024 | 838.00 | -9.00 | -1.06% | 852.55 | 852.55 | 838.00 | 174 |
| Sep 18 2024 | 847.00 | -7.84 | -0.92% | 863.39 | 863.39 | 846.00 | 127 |
| Sep 17 2024 | 854.84 | -5.59 | -0.65% | 869.04 | 871.18 | 854.84 | 115 |
| Sep 16 2024 | 860.43 | -13.56 | -1.55% | 856.12 | 864.66 | 850.00 | 92 |
| Sep 13 2024 | 873.99 | -41.47 | -4.53% | 900.00 | 900.00 | 866.52 | 180 |
| Sep 12 2024 | 915.46 | 9.46 | 1.04% | 911.82 | 917.28 | 911.10 | 44 |
| Sep 11 2024 | 906.00 | -12.05 | -1.31% | 927.17 | 927.17 | 893.32 | 25 |
| Sep 10 2024 | 918.05 | 9.01 | 0.99% | 898.90 | 918.05 | 894.00 | 22 |
| Sep 09 2024 | 909.04 | 26.68 | 3.02% | 918.72 | 919.00 | 909.04 | 96 |
| Sep 06 2024 | 882.36 | -21.08 | -2.33% | 897.98 | 897.98 | 878.20 | 189 |
| Sep 05 2024 | 903.44 | -20.86 | -2.26% | 903.83 | 910.51 | 903.44 | 48 |
| Sep 04 2024 | 924.30 | 17.80 | 1.96% | 919.80 | 928.80 | 919.80 | 4 |
| Sep 03 2024 | 906.50 | -59.72 | -6.18% | 975.88 | 975.88 | 894.50 | 64 |
| Sep 02 2024 | 966.22 | -3.78 | -0.39% | 966.22 | 966.22 | 966.22 | 10 |
| Aug 30 2024 | 970.00 | 16.20 | 1.70% | 969.03 | 976.79 | 969.03 | 84 |
| Aug 29 2024 | 953.80 | 0.00 | 0.00% | 953.80 | 953.80 | 953.80 | 0 |
| Aug 28 2024 | 953.80 | 0.00 | 0.00% | 953.80 | 953.80 | 953.80 | 0 |
