We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.55 | 2.97308721995 | 354.85 | 366.48 | 346.4 | 66 | 353.7989313 | DR |
| 4 | 39.85 | 12.2408232222 | 325.55 | 366.48 | 325 | 43 | 343.729081 | DR |
| 12 | 77.38 | 26.8661898479 | 288.02 | 366.48 | 286.16 | 364 | 291.91683751 | DR |
| 26 | 94.15 | 34.7096774194 | 271.25 | 366.48 | 267.3 | 228 | 290.33826705 | DR |
| 52 | 150.86 | 70.3178894379 | 214.54 | 366.48 | 201.99 | 200 | 259.93291282 | DR |
| 156 | 104.54 | 40.0751360883 | 260.86 | 366.48 | 194.4 | 314 | 252.03610232 | DR |
| 260 | 186.44 | 104.179704962 | 178.96 | 366.48 | 143.65 | 330 | 242.54167748 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 360 | 3.35 | 0.94 | 360 | 360 | 360 | 6 |
| 1721770140 | 356.65 | 5.6 | 1.60 | 352 | 358.82 | 350.35 | 77 |
| 1721683800 | 351.05 | -1.48 | -0.42 | 350.82 | 351.05 | 346.4 | 20 |
| 1721424600 | 352.53 | 0 | 0.00 | 352.53 | 352.53 | 352.53 | 0 |
| 1721338200 | 352.53 | -5.18 | -1.45 | 354.85 | 354.85 | 349.32 | 159 |
| 1721251800 | 357.71 | 3.11 | 0.88 | 356.07 | 357.71 | 356.07 | 23 |
| 1721165340 | 354.6 | -1 | -0.28 | 357.12 | 357.12 | 354.6 | 13 |
| 1721079000 | 355.6 | 5.47 | 1.56 | 354.9 | 355.6 | 354.55 | 14 |
| 1720819800 | 350.13 | 17.82 | 5.36 | 340 | 351.12 | 340 | 76 |
| 1720733400 | 332.31 | 7.31 | 2.25 | 333.3 | 334 | 332.31 | 41 |
| 1720647000 | 325 | -0.73 | -0.22 | 325 | 325 | 325 | 20 |
| 1720560540 | 325.73 | -1.63 | -0.50 | 325 | 326.04 | 325 | 138 |
| 1720474200 | 327.36 | 0 | 0.00 | 327.36 | 327.36 | 327.36 | 0 |
| 1720215000 | 327.36 | -15.78 | -4.60 | 330 | 330 | 327.36 | 7 |
| 1720128600 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1720042200 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1719955800 | 343.14 | 4.5 | 1.33 | 343.14 | 343.14 | 343.14 | 2 |
| 1719869400 | 338.64 | 11.05 | 3.37 | 334.58999 | 338.64 | 334.58999 | 39 |
| 1719610200 | 327.58999 | 0 | 0.00 | 327.58999 | 327.58999 | 327.58999 | 0 |
| 1719523800 | 327.58999 | 4.59 | 1.42 | 325.55 | 327.58999 | 325.55 | 7 |
| 1719437400 | 323 | 0.12 | 0.04 | 323 | 323 | 323 | 1 |
| 1719351000 | 322.88 | 0 | 0.00 | 322.88 | 322.88 | 322.88 | 0 |
| 1719264600 | 322.88 | 3.69 | 1.16 | 319.36 | 322.88 | 319.36 | 11 |
| 1719005400 | 319.19 | -1.45 | -0.45 | 320.7 | 320.7 | 319.19 | 29 |
| 1718918940 | 320.64 | 3.64 | 1.15 | 317 | 320.64 | 317 | 101 |
| 1718832540 | 317 | 3.9 | 1.25 | 317.51 | 318.13 | 317 | 79 |
| 1718746200 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1718659800 | 313.1 | -1.46 | -0.46 | 313.1 | 313.1 | 313.1 | 10 |
| 1718400600 | 314.56 | 0 | 0.00 | 314.56 | 314.56 | 314.56 | 0 |
| 1718314200 | 314.56 | -0.96 | -0.30 | 315.52 | 315.52 | 311.68 | 133 |
| 1718227800 | 315.52 | -2.23 | -0.70 | 314.24 | 315.52 | 314.24 | 26 |
| 1718141400 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1718055000 | 317.75 | 0 | 0.00 | 317.75 | 317.75 | 317.75 | 0 |
| 1717795800 | 317.75 | 4.65 | 1.49 | 317.75 | 317.75 | 317.75 | 143 |
| 1717709400 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 26 |
| 1717622940 | 313.1 | 4.96 | 1.61 | 313.1 | 313.1 | 313.1 | 6 |
| 1717536600 | 308.14 | 0 | 0.00 | 308.14 | 308.14 | 308.14 | 0 |
| 1717450200 | 308.14 | 8.06 | 2.69 | 309.33 | 309.33 | 308.14 | 1000 |
| 1717190940 | 300.08 | 0 | 0.00 | 300.08 | 300.08 | 300.08 | 0 |
| 1717018140 | 300.08 | 0 | 0.00 | 300.08 | 300.08 | 300.08 | 0 |
| 1716931740 | 300.08 | -7.12 | -2.32 | 300.08 | 300.08 | 300.08 | 93 |
| 1716845340 | 307.2 | 0 | 0.00 | 307.2 | 307.2 | 307.2 | 20 |
| 1716586200 | 307.2 | 7.2 | 2.40 | 302.39999 | 307.2 | 302.39999 | 2 |
| 1716499800 | 300 | -3.1 | -1.02 | 300 | 300 | 300 | 10 |
| 1716413340 | 303.1 | 1.6 | 0.53 | 303.1 | 303.1 | 303.1 | 2 |
| 1716327000 | 301.5 | 1.5 | 0.50 | 300 | 301.5 | 300 | 158 |
| 1716240600 | 300 | -3 | -0.99 | 303.81 | 307.2 | 300 | 12 |
| 1715981400 | 303 | 3.6 | 1.20 | 302.1 | 303 | 302.1 | 64 |
| 1715895000 | 299.39999 | 0 | 0.00 | 299.39999 | 299.39999 | 299.39999 | 0 |
| 1715808600 | 299.39999 | 0 | 0.00 | 299.39999 | 299.39999 | 299.39999 | 3 |
| 1715722200 | 299.39999 | 0 | 0.00 | 298.2 | 299.39999 | 298.2 | 60 |
| 1715635800 | 299.39999 | -0.6 | -0.20 | 301.8 | 301.8 | 299.39999 | 99 |
| 1715376600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 5 |
| 1715290140 | 300 | 7.1 | 2.42 | 298.55 | 300 | 298.55 | 34 |
| 1715203800 | 292.89999 | 1.16 | 0.40 | 291.95999 | 292.89999 | 291.06 | 1246 |
| 1715117400 | 291.74 | 0.54 | 0.19 | 292.32 | 292.32 | 291.74 | 22 |
| 1715031000 | 291.2 | 5.04 | 1.76 | 289.13 | 291.2 | 289.13 | 12 |
| 1714771800 | 286.16 | -1.86 | -0.65 | 287.68 | 288.55 | 286.16 | 11821 |
| 1714685400 | 288.02 | -6.33 | -2.15 | 288.02 | 288.02 | 288.02 | 500 |
| 1714512600 | 294.35 | 1.18 | 0.40 | 294.35 | 294.35 | 294.35 | 20 |
| 1714426200 | 293.17 | -0.53 | -0.18 | 293.19 | 293.19 | 293.17 | 311 |
| 1714167000 | 293.7 | 0.3 | 0.10 | 293.7 | 293.7 | 293.7 | 20 |
| 1714080540 | 293.39999 | -7.62 | -2.53 | 291.91 | 296 | 291.91 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
