ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BOTZ39)

41.68
-1.64
( -3.79% )
Updated: 14:34:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.68
Bid
41.40
Ask
41.72
Volume
2
41.68 Day's Range 41.84
37.32 52 Week Range 52.22
Previous Close
43.32
Open
41.84
Last Trade
1
@
41.68
Last Trade Time
13:53:51
Average Volume (3m)
171
Financial Volume
R$ 84
VWAP
41.76

BOTZ39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.36-5.3587647593144.0444.1441.687743.38928105DR
4-3.32-7.377777777784546.5541.6810544.3104778DR
12-9.12-17.952755905550.851.841.6817148.49396248DR
26-2.32-5.272727272734452.2241.6826248.04960412DR
522.085.2525252525339.652.2237.3225944.83813767DR
15611.3837.557755775630.352.2223.5439937.0409596DR
26011.3837.557755775630.352.2223.5439937.0409596DR

BOTZ39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 41.68
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 37.32 to R$ 52.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
114.15M
DASA11Diagnosticos da America S.A
R$ 0.09
(28.57%)
1,000
GFSA3Gafisa S.A.
R$ 1.91
(17.18%)
13.55M
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
300
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.17
(-12.03%)
3.68M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.77
(-11.40%)
246.1k
LIGT3Light Sa
R$ 4.69
(-11.34%)
2.23M
SEER3Ser Educa On Nm
R$ 4.84
(-9.70%)
2.33M
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
114.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-1.28%)
52.03M
COGN3CognaEducacao SA
R$ 2.11
(3.43%)
48.61M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.27
(-0.44%)
36.08M
ITSA4Itausa Investimentos Itau SA
R$ 9.62
(-1.03%)
29.57M

Discussion

View Full Feed
pumper_stumper pumper_stumper 3 minutes ago
What's another 569 million shares between friends? No biggie! Don't worry, it won't impact the value of a company with 1.2 billion outstanding shares, I promise! ;-)

Pre-existing obligations: The plaintiff, EROP, in a lawsuit was owed $825,000, plus attorney's fees and other costs.
BLLB
fink fink 3 minutes ago
Or either 9mm bullets.
That might be one the real gold.
I think we get to that, Gold will be $30k+an Oz

You might not want to be living in that world

I'll be trading my cans of Vienna sausages for anything I want. Shelf life of 130 years.
GOLD
VVVVVV VVVVVV 3 minutes ago
Use your little brain, little man. You’ll figure it out when you finally get educated.

The answer is right in front of your face. But you can’t seem to process it! LMAO

IMHO
VPLM
rosemountbomber rosemountbomber 4 minutes ago
And yet still overall a low volume day
AMRN
havnagoodtime havnagoodtime 5 minutes ago
No thanks. I'll believe TenKay's assessment.
HMBL
Tamboo Tamboo 5 minutes ago
George knows how to do it He is not wasting money Fake Negativity baseless 
GVSI
spdpro spdpro 5 minutes ago
Dump All svix > wait for tarriff smoke to clear then reload
played it wrong but No loss
RichieBoy RichieBoy 6 minutes ago
Thanks very interesting. What I'm wondering though.

If accountants in Spain cannot file quarterlies in a timely fashion. Do you have any clear reasoning why AFFU can't send Quarterlies filing data 2 weeks earlier. Not like asking for the moon from what I can see. They're not trading i
AFFU
Yahsho Yahsho 6 minutes ago
Who said anything about a PR. Just asking if you like Mondays.
CYDY
TMaga TMaga 6 minutes ago
If buy backs was going on, why are the number of authorized shares never being reduced. In fact in the last year they increased substantially. Humble lies not only for himself, but for Holman also.
We recently went from 350 billion shares to the current number of 481 billion shares. Does that
HCMC
CommodityCoverage CommodityCoverage 6 minutes ago
Haywood Securities has initiated coverage on Borealis Mining (BOGO.v) with a BUY rating and $1.30 target price following its recent acquisition of Gold Bull Resources as the company resumes small scale gold production at its 100% owned Borealis Mine alongside advancing the recently acquired Sandman
BOGO
Eagle1 Eagle1 7 minutes ago
GDVM: Thanks Gov that’s a very credible poster on X. (Jmetrish)

Looking good here. L2 is cleaned up. Ticker change will send this and make it available in multiple new markets.

Please read these latest solid updates!

GDVM: ERATE Contracts Won and more
GDVM
Since 2012 Since 2012 7 minutes ago
Why are you so mad, bent out of shape over a simple question, nobody’s crying FF, again, if this is a scam, shouldn’t you be on the horn with the FDA to tell them their getting hood winked, give them a call and let us know what they tell you
CYDY
BlazingStocks BlazingStocks 7 minutes ago
$BURU - Importantly, this investment comes on the heels of NUBURU’s successful initiatives to eliminate 100% of its outstanding long-term indebtedness, enabling the Company to pursue fresh capital in support of its transformation plan, which includes the strategic investment in SYME. The adoption of
BURU
kund kund 7 minutes ago
Nope...
AVXL
KRISGO KRISGO 8 minutes ago
For some reason, I’m feeling very optimistic about the good news in the 10K, and I believe we’ll receive it either today or Monday. I truly think better days are ahead. I’m tired of the daily frustration. 😊
NWBO
sentiment_stocks sentiment_stocks 8 minutes ago
And yet, she already has a regulatory license in the UK to run Advent on behalf of Northwest. Keep up!
NWBO
HoldEm777 HoldEm777 8 minutes ago
Still hanging in there like a hair in a biscuit from McDonald’s…. 😉
TWG
Large Green Large Green 9 minutes ago
JHD, many people are not aware of certain terms and one of them is Safe Harbor, bankruptcy remote assets that DO NOT have to be declared hence, the terms show that by the names.

WaMu ensured that many of these assets followed the strict guidelines to ensure they are Safe Harbor protec
COOP
JoeBang24 JoeBang24 9 minutes ago
I pretty much agree with all your positions you post on FnF, but you have lost credibility brother.
FNMA
x993231 x993231 9 minutes ago
Explain what a PDK that available in 2 foundries means.  I'm not sure that you "get it".
It a big deal, the market will move it however it chooses.
That was a very relevant PR the Friday before the conference.
X. I wish you all the happiness in the world.
LWLG
Matt24777 Matt24777 9 minutes ago
VOLUME 
12,500
PLYZ
HenryB3 HenryB3 9 minutes ago
more like fecal hands. You don't touch or play with turds. Sub 12 cents kool aide drinker.
ELTP
BlazingStocks BlazingStocks 10 minutes ago
$COEP - "By leveraging specific sites, we aim to enable GEAR-modified immune cells, NK cells in this instance, to be co-administered in combination with antibodies in a manner that largely avoids undesired ‘on target/off tumor effects’ on a plethora of combination or retargeting therapies."https://f
COEP