ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11)

120.01
-1.74
(-1.43%)
Closed March 05 3:55PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
120.01
Bid
119.60
Ask
120.01
Volume
6,037,301
119.62 Day's Range 121.87
115.23 52 Week Range 133.78
Previous Close
121.75
Open
121.75
Last Trade
2
@
119.67
Last Trade Time
Average Volume (3m)
6,094,610
Financial Volume
-
VWAP
-

BOVA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.19-3.37359098229124.2124.48119.624203437122.64089653FU
4-3.95-3.18651177799123.96126.37119.625447134123.17558025FU
12-4.35-3.49790929559124.36127.36115.266094610120.91209327FU
26-12.35-9.33061347839132.36133.78115.265835778124.25459034FU
52-7.17-5.63767888033127.18133.78115.235588309123.79840509FU
1569.818.90199637024110.2133.7891.96496655112.90846125FU
26019.1618.9985126425100.85133.7859.17774379105.90721876FU

BOVA11 - Frequently Asked Questions (FAQ)

What is the current Ishares Ibovespa Fundo D... share price?
The current share price of Ishares Ibovespa Fundo D... is R$ 120.01
What is the 1 year trading range for Ishares Ibovespa Fundo D... share price?
Ishares Ibovespa Fundo D... has traded in the range of R$ 115.23 to R$ 133.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
ksquared ksquared 5 minutes ago
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti
glenn1919 glenn1919 5 minutes ago
MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
Richard H2 Richard H2 5 minutes ago
Reality bites, and truth hurts 😂🤣😅
ASRE
SkeBallLarry SkeBallLarry 5 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
Truenorth2016 Truenorth2016 6 minutes ago
4:01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"? https://www.youtube.com/wa
GCAN
StayHumble StayHumble 6 minutes ago
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
SkeBallLarry SkeBallLarry 7 minutes ago
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
th6565 th6565 7 minutes ago
Waiting Trump does what he said yesterday on rare earths and it includes Elk Creek Project.

NB / NIOBW is all I have now on my brokerage account, just like one period of time in the past I had only LWLG.
LWLG
kgromax kgromax 8 minutes ago
I have provided the Cytodyn evidence. Several times.

You haven’t.

It’s very obvious who is bulls*itting here: you.

Doesn’t long good for the Cytodyn long thesis if that’s all you can reply.

As a next step for you, I suggest replying « No »
CYDY
glenn1919 glenn1919 11 minutes ago
STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
capgain capgain 11 minutes ago
No surprise there!
ksquared ksquared 12 minutes ago
Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.
cardmaster114 cardmaster114 17 minutes ago
I have been trading this stock for months. I have no intention to buy and hold. Stock price was way oversold. Good luck
TNXP
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
Best Buy price target lowered to $110 from $115 at JPMorgan
JPMorgan lowered the firm's price target on Best Buy to $110 from $115 and keeps an Overweight rating on the shares. The company reported its first positive comp since Q3 of 2021, with gross margin upside and a "classic conservative"
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
Google Urges Trump DOJ to Reverse Course on Breaking Up Company
StayHumble StayHumble 20 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.
DJT
capgain capgain 21 minutes ago
GM.
capgain capgain 22 minutes ago
Al Green, what a pathetic person that dude is!
glenn1919 glenn1919 23 minutes ago
NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
thesmallguy thesmallguy 24 minutes ago
That's ridiculous. but there is shady stuff happening.
ASII
frans frans 25 minutes ago
how many trade able stock here ?? the float ??
AGH
glenn1919 glenn1919 26 minutes ago
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG

Your Recent History

Delayed Upgrade Clock