We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.81 | -3.10235322856 | 122.81 | 122.94 | 117.35 | 8748295 | 120.1420252 | FU |
| 4 | -5.56 | -4.46371226718 | 124.56 | 127.36 | 117.35 | 7160215 | 122.57576291 | FU |
| 12 | -10.37 | -8.01576872536 | 129.37 | 131.33 | 117.35 | 6061987 | 124.97224694 | FU |
| 26 | 1.21 | 1.02725188895 | 117.79 | 133.78 | 116.58 | 5831050 | 125.75885736 | FU |
| 52 | -8.92 | -6.97310819262 | 127.92 | 133.78 | 115.23 | 5513493 | 124.73020413 | FU |
| 156 | 17.02 | 16.68954697 | 101.98 | 133.78 | 91.9 | 6620436 | 111.87424373 | FU |
| 260 | 8.18 | 7.38133910846 | 110.82 | 133.78 | 59.1 | 7789522 | 105.62429681 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 119.05 | 1.07 | 0.91 | 118 | 119.09 | 117.66 | 7447194 |
| 1734643800 | 117.98 | -0.12 | -0.10 | 118.3 | 118.77 | 117.83 | 6728211 |
| 1734557400 | 118.1 | -3.5 | -2.88 | 120.95 | 120.95 | 117.35 | 7704020 |
| 1734470940 | 121.6 | 1.38 | 1.15 | 120.78 | 122.2 | 120.48 | 12280783 |
| 1734384540 | 120.22 | -1.41 | -1.16 | 121.7 | 121.84 | 120.22 | 9194774 |
| 1734125340 | 121.63 | -1.09 | -0.89 | 122.81 | 122.94 | 121.32 | 7833689 |
| 1734039000 | 122.72 | -3.89 | -3.07 | 125.05 | 125.05 | 122.6 | 6187159 |
| 1733952540 | 126.61 | 1.83 | 1.47 | 125.09 | 127.36 | 124.04 | 6861895 |
| 1733866140 | 124.78 | 1.02 | 0.82 | 124.54 | 125.15 | 124.35 | 3677946 |
| 1733779740 | 123.76 | 1.3 | 1.06 | 123.3 | 124.18 | 123.3 | 4604745 |
| 1733520600 | 122.46 | -2.05 | -1.65 | 124.36 | 124.36 | 122.46 | 6531287 |
| 1733434200 | 124.51 | 1.76 | 1.43 | 123.55 | 124.68 | 123.55 | 9382872 |
| 1733347800 | 122.75 | 0.07 | 0.06 | 122.72 | 123.42 | 122.52 | 4794237 |
| 1733261340 | 122.68 | 0.8 | 0.66 | 122.24 | 123.1 | 122.22 | 4959711 |
| 1733174940 | 121.88 | -0.44 | -0.36 | 121.78 | 122.63 | 121.43 | 6432816 |
| 1732915740 | 122.32 | 1.02 | 0.84 | 121.5 | 122.81 | 120.66 | 9728559 |
| 1732829400 | 121.3 | -2.8 | -2.26 | 123.93 | 123.97 | 121.12 | 11576280 |
| 1732743000 | 124.1 | -2.55 | -2.01 | 126.7 | 126.84 | 123.52 | 9700696 |
| 1732656600 | 126.65 | 0.98 | 0.78 | 126 | 126.91 | 125.7 | 3462437 |
| 1732570140 | 125.67 | -0.35 | -0.28 | 125.9 | 126.08 | 125.5 | 4023088 |
| 1732310940 | 126.02 | 2.42 | 1.96 | 124.56 | 126.02 | 123.93 | 7539089 |
| 1732224600 | 123.6 | -1.28 | -1.02 | 124.05 | 124.15 | 123.24 | 5091757 |
| 1732051800 | 124.88 | 0.47 | 0.38 | 124.2 | 125.2 | 123.85 | 5983654 |
| 1731965340 | 124.41 | 0.14 | 0.11 | 124.09 | 124.9 | 123.82 | 4747647 |
| 1731619800 | 124.27 | -0.06 | -0.05 | 124.21 | 125.05 | 124.01 | 4087563 |
| 1731533400 | 124.33 | 0.13 | 0.10 | 124.35 | 124.65 | 123.5 | 4749175 |
| 1731446940 | 124.2 | -0.15 | -0.12 | 124.6 | 124.8 | 123.98 | 4149523 |
| 1731360540 | 124.35 | -0.15 | -0.12 | 124.05 | 124.69 | 123.88 | 6497911 |
| 1731101400 | 124.5 | -1.56 | -1.24 | 124.81 | 124.88 | 123.58 | 13843049 |
| 1731014940 | 126.06 | -0.24 | -0.19 | 126.45 | 127.83 | 125.89 | 5735024 |
| 1730928600 | 126.3 | -0.85 | -0.67 | 125.58 | 127.19 | 125.35 | 6108314 |
| 1730842200 | 127.15 | 0 | 0.00 | 126.84 | 127.34 | 126.24 | 2814690 |
| 1730755800 | 127.15 | 3.15 | 2.54 | 125.81 | 127.18 | 125.76 | 4869049 |
| 1730496600 | 124 | -2.29 | -1.81 | 126.31 | 126.44 | 124 | 5625175 |
| 1730410200 | 126.29 | -0.93 | -0.73 | 127 | 127.22 | 126.15 | 4420109 |
| 1730323800 | 127.22 | -0.01 | -0.01 | 127.25 | 127.55 | 126.96 | 3646638 |
| 1730237340 | 127.23 | -0.52 | -0.41 | 128 | 128.22999 | 127.17 | 3086670 |
| 1730151000 | 127.75 | 1.68 | 1.33 | 127.1 | 127.93 | 127.03 | 3413080 |
| 1729891800 | 126.07 | -0.49 | -0.39 | 127 | 127.05 | 125.8 | 4091488 |
| 1729805400 | 126.56 | 0.86 | 0.68 | 125.58 | 126.99 | 125.4 | 6270930 |
| 1729719000 | 125.7 | -0.86 | -0.68 | 125.83 | 125.99 | 125.17 | 4250279 |
| 1729632600 | 126.56 | -0.22 | -0.17 | 126 | 126.9 | 125.63 | 4709565 |
| 1729546140 | 126.78 | -0.22 | -0.17 | 127.36 | 127.62 | 126.66 | 3640777 |
| 1729287000 | 127 | -0.33 | -0.26 | 128.12 | 128.22999 | 126.65 | 7063970 |
| 1729200540 | 127.33 | -0.74 | -0.58 | 126.6 | 127.43 | 126.4 | 4114109 |
| 1729114140 | 128.07 | 0.58 | 0.45 | 127.73 | 128.65 | 127.27 | 5037380 |
| 1729027740 | 127.49 | -0.01 | -0.01 | 127.5 | 129 | 126.75 | 8205939 |
| 1728941340 | 127.5 | 1.01 | 0.80 | 126.5 | 127.7 | 126.2 | 4065978 |
| 1728682200 | 126.49 | -0.31 | -0.24 | 126.47 | 126.66 | 125.86 | 3641638 |
| 1728595740 | 126.8 | 0.45 | 0.36 | 126.75 | 126.96 | 126.33 | 3069448 |
| 1728509400 | 126.35 | -1.55 | -1.21 | 127.05 | 127.12 | 126.21 | 10382988 |
| 1728422940 | 127.9 | -0.4 | -0.31 | 127.29 | 128.16999 | 127.11 | 4905992 |
| 1728336600 | 128.3 | 0 | 0.00 | 129.22 | 129.43 | 128.15 | 8155444 |
| 1728077400 | 128.3 | 0.13 | 0.10 | 127.89 | 128.41999 | 127.6 | 3953321 |
| 1727991000 | 128.16999 | -1.71 | -1.32 | 128.72 | 128.72999 | 127.63 | 9365283 |
| 1727904540 | 129.88 | 0.63 | 0.49 | 130.77 | 131.33 | 129.76 | 6962134 |
| 1727818200 | 129.25 | 0.76 | 0.59 | 128.9 | 129.85 | 128.44999 | 7364747 |
| 1727731800 | 128.49 | -0.56 | -0.43 | 129.84 | 129.84 | 128.37 | 4915890 |
| 1727472600 | 129.05 | -0.2 | -0.15 | 129.37 | 130.33 | 129.01 | 5354652 |
| 1727386140 | 129.25 | 1.24 | 0.97 | 129.03 | 129.72 | 128.49 | 5360564 |
| 1727299740 | 128.01 | -0.53 | -0.41 | 129.08 | 129.41 | 127.89 | 4129256 |
| 1727213400 | 128.54 | 1.34 | 1.05 | 128.74 | 129.5 | 128.07 | 5565153 |
| 1727127000 | 127.2 | -0.23 | -0.18 | 127.24 | 127.45 | 126.61 | 9255238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
