We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 10.35 | -0.99 | -8.73 | 10.5 | 10.5 | 10.35 | 1558 |
| 1736458140 | 11.34 | -0.05 | -0.44 | 10.94 | 11.36 | 10.94 | 7320 |
| 1736371740 | 11.39 | -0.56 | -4.69 | 11.39 | 11.39 | 11.39 | 70 |
| 1736285400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1736199000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1735939800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1735853400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1735594200 | 11.95 | -0.67 | -5.31 | 12.18 | 12.18 | 11.94 | 706 |
| 1735334940 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1735248540 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1734989340 | 12.62 | -0.99 | -7.27 | 12.55 | 12.62 | 12.55 | 1327 |
| 1734730200 | 13.61 | -0.53 | -3.75 | 12.65 | 13.61 | 12.65 | 4003 |
| 1734643800 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1734557400 | 14.14 | -2.66 | -15.83 | 14.1 | 14.14 | 14.1 | 1101 |
| 1734470940 | 16.8 | 0.5 | 3.07 | 16.11 | 16.8 | 16.11 | 820 |
| 1734384540 | 16.3 | -2.7 | -14.21 | 16.309999 | 16.34 | 16.25 | 378 |
| 1734125340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734038940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733952540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733866140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733779740 | 19 | 1.5 | 8.57 | 19 | 19 | 19 | 600 |
| 1733520600 | 17.5 | -0.8 | -4.37 | 17.5 | 17.5 | 17.5 | 1135 |
| 1733434200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733347800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733261400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733175000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732915800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732829400 | 18.3 | -1.61 | -8.09 | 18.4 | 18.4 | 18.3 | 101 |
| 1732743000 | 19.91 | -2.19 | -9.91 | 21.98 | 21.98 | 19.91 | 700 |
| 1732656600 | 22.1 | 0.9 | 4.25 | 22.1 | 22.1 | 22.1 | 1000 |
| 1732570140 | 21.2 | 1.94 | 10.07 | 21.2 | 21.2 | 21.2 | 6 |
| 1732311000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732224600 | 19.26 | -1.94 | -9.15 | 19 | 19.27 | 19 | 1229 |
| 1732051800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731965400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731619800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731533400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731447000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731360600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731101400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731015000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730928600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730842200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730755800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
