We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 4.98 | -1.06 | -17.55 | 5.3 | 5.45 | 4.97 | 26845 |
| 1736458140 | 6.04 | 0.18 | 3.07 | 6.3 | 6.3 | 6.0199999 | 7548 |
| 1736371740 | 5.86 | -1.8 | -23.50 | 6.45 | 6.45 | 5.86 | 2347 |
| 1736285400 | 7.66 | 1.37 | 21.78 | 7.16 | 7.66 | 7.16 | 2104 |
| 1736198940 | 6.29 | -0.35 | -5.27 | 6.23 | 6.59 | 6.04 | 10954 |
| 1735939800 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1735853400 | 6.64 | -0.52 | -7.26 | 5.82 | 7.18 | 5.82 | 1006 |
| 1735594200 | 7.16 | -1.02 | -12.47 | 7.09 | 7.19 | 7.09 | 800 |
| 1735334940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1735248540 | 8.18 | 0.34 | 4.34 | 8.18 | 8.18 | 8.18 | 6000 |
| 1734989340 | 7.84 | -0.87 | -9.99 | 8.2899999 | 8.2899999 | 7.58 | 3910 |
| 1734730200 | 8.71 | 0.49 | 5.96 | 8.11 | 8.72 | 8.11 | 11100 |
| 1734643800 | 8.22 | -1.48 | -15.26 | 8.22 | 8.22 | 8.16 | 23320 |
| 1734557400 | 9.7 | -1.74 | -15.21 | 9.7 | 9.7 | 9.7 | 2 |
| 1734470940 | 11.44 | 0.56 | 5.15 | 11.15 | 11.44 | 11.15 | 4657 |
| 1734384540 | 10.88 | -0.82 | -7.01 | 11.6 | 11.6 | 10.88 | 2357 |
| 1734125340 | 11.7 | -1.94 | -14.22 | 12.6 | 12.65 | 11.7 | 501 |
| 1734039000 | 13.64 | -0.82 | -5.67 | 13.64 | 13.64 | 13.64 | 4 |
| 1733952540 | 14.46 | -0.3 | -2.03 | 14.43 | 14.46 | 14.4 | 420000 |
| 1733866140 | 14.76 | 0.79 | 5.65 | 14.76 | 14.76 | 14.76 | 4 |
| 1733779740 | 13.97 | 1.05 | 8.13 | 14.23 | 14.23 | 13.97 | 810 |
| 1733520600 | 12.92 | -1.66 | -11.39 | 12.92 | 12.92 | 12.92 | 1 |
| 1733434200 | 14.58 | 1.14 | 8.48 | 14.58 | 14.58 | 14.58 | 2 |
| 1733347800 | 13.44 | 1.35 | 11.17 | 13.44 | 13.44 | 13.44 | 2 |
| 1733261340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1733174940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1732915740 | 12.09 | -1.34 | -9.98 | 11.64 | 12.09 | 11.64 | 4145 |
| 1732829400 | 13.43 | -3.91 | -22.55 | 13.43 | 13.43 | 13.43 | 300 |
| 1732743000 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1732656600 | 17.34 | 1.91 | 12.38 | 17.34 | 17.34 | 17.34 | 900 |
| 1732570140 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1732310940 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1732224540 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1732051740 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1731965340 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1731619740 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1731533340 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1731446940 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1731360540 | 15.43 | -2.12 | -12.08 | 15.43 | 15.43 | 15.43 | 6000 |
| 1731101340 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731014940 | 17.55 | -0.37 | -2.06 | 18.32 | 18.33 | 17.55 | 424202 |
| 1730928600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1730842200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1730755800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1730496600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1730410200 | 17.92 | -0.81 | -4.32 | 17.95 | 17.95 | 17.92 | 2250 |
| 1730323800 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1730237400 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1730151000 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1729891800 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1729805400 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1729719000 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1729632600 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1729546200 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1729287000 | 18.73 | -1.07 | -5.40 | 18.73 | 18.73 | 18.73 | 1450 |
| 1729200540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729114140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 350 |
| 1729027740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728941340 | 19.8 | 0.75 | 3.94 | 19.5 | 19.8 | 19.5 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
