We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736199000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1735248540 | 0.01 | -0.02 | -66.67 | 0.01 | 0.02 | 0.01 | 2006 |
| 1734989400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734730200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734643800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1734557400 | 0.04 | -0.01 | -20.00 | 0.03 | 0.05 | 0.03 | 8216 |
| 1734470940 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 13375 |
| 1734384540 | 0.05 | -0.02 | -28.57 | 0.04 | 0.05 | 0.03 | 23005 |
| 1734125340 | 0.07 | -0.01 | -12.50 | 0.06 | 0.07 | 0.05 | 4275 |
| 1734039000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 7401 |
| 1733952540 | 0.07 | -0.03 | -30.00 | 0.09 | 0.09 | 0.07 | 35200 |
| 1733866140 | 0.1 | 0.07 | 233.33 | 0.07 | 0.1 | 0.06 | 66369 |
| 1733779800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733520600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733434200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1733347800 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.02 | 481 |
| 1733261400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733175000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732915800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732829400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732743000 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732656600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.09 | 0.07 | 36610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
