We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736285340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 402 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 6670 |
| 1735248540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 17002 |
| 1734989340 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 90000 |
| 1734730200 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.01 | 34383 |
| 1734643800 | 0.02 | -0.02 | -50.00 | 0.03 | 0.03 | 0.02 | 25050 |
| 1734557400 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 23421 |
| 1734470940 | 0.04 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 120935 |
| 1734384540 | 0.04 | -0.02 | -33.33 | 0.04 | 0.05 | 0.02 | 307611 |
| 1734125340 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.04 | 94706 |
| 1734039000 | 0.07 | -0.08 | -53.33 | 0.11 | 0.11 | 0.06 | 54049 |
| 1733952540 | 0.15 | 0.08 | 114.29 | 0.08 | 0.15 | 0.06 | 140233 |
| 1733866140 | 0.07 | 0.03 | 75.00 | 0.04 | 0.09 | 0.04 | 134004 |
| 1733779740 | 0.04 | 0.01 | 33.33 | 0.02 | 0.04 | 0.02 | 2506 |
| 1733520600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1733434200 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 12600 |
| 1733347800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 19144 |
| 1733261340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9200 |
| 1733174940 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1732915740 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.03 | 9060 |
| 1732829400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.03 | 83600 |
| 1732743000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 40116 |
| 1732656600 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 10900 |
| 1732570140 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 12300 |
| 1732310940 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.04 | 6200 |
| 1732224600 | 0.04 | -0.02 | -33.33 | 0.05 | 0.06 | 0.04 | 26805 |
| 1732051800 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 120420 |
| 1731965340 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 6499 |
| 1731619800 | 0.07 | -0.01 | -12.50 | 0.1 | 0.12 | 0.07 | 38040 |
| 1731533400 | 0.08 | -0.08 | -50.00 | 0.08 | 0.08 | 0.06 | 4552 |
| 1731446940 | 0.16 | 0.09 | 128.57 | 0.09 | 0.16 | 0.06 | 100202 |
| 1731360540 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.06 | 14850 |
| 1731101400 | 0.08 | -0.15 | -65.22 | 0.09 | 0.15 | 0.07 | 35700 |
| 1731014940 | 0.23 | 0.01 | 4.55 | 0.15 | 0.23 | 0.15 | 3700 |
| 1730928600 | 0.22 | 0.04 | 22.22 | 0.22 | 0.22 | 0.22 | 500 |
| 1730842200 | 0.18 | 0.01 | 5.88 | 0.2 | 0.2 | 0.14 | 3905 |
| 1730755800 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 6500 |
| 1730496600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730410200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 13000 |
| 1730323800 | 0.16 | -0.01 | -5.88 | 0.19 | 0.19 | 0.16 | 2140 |
| 1730237340 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.15 | 20440 |
| 1730151000 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 2710 |
| 1729891800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 50 |
| 1729805400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729719000 | 0.17 | -0.16 | -48.48 | 0.16 | 0.17 | 0.16 | 1533 |
| 1729632600 | 0.33 | 0.13 | 65.00 | 0.75 | 0.75 | 0.16 | 21033 |
| 1729546140 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2500 |
| 1729287000 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1729200540 | 0.25 | 0.17 | 212.50 | 0.25 | 0.25 | 0.25 | 400 |
| 1729114140 | 0.08 | -0.32 | -80.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1728997200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728910800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
