We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 7.5 | -0.1 | -1.32 | 7.4 | 8.5 | 7.4 | 2911 |
| 1737667740 | 7.6 | 0.83 | 12.26 | 6.73 | 7.77 | 6.05 | 119618 |
| 1737581400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1737495000 | 6.77 | -0.18 | -2.59 | 7.1 | 7.35 | 6.73 | 13438 |
| 1737408600 | 6.95 | -0.6 | -7.95 | 7.8 | 7.8 | 6.87 | 8062 |
| 1737149400 | 7.55 | -1.27 | -14.40 | 8.71 | 8.71 | 7.34 | 32880 |
| 1737062940 | 8.82 | -0.38 | -4.13 | 7.8 | 8.88 | 7.8 | 68899 |
| 1736976540 | 9.2 | -1.26 | -12.05 | 9.5 | 9.5 | 8.13 | 80403 |
| 1736890140 | 10.46 | -0.19 | -1.78 | 10.82 | 11.25 | 10.33 | 26759 |
| 1736803740 | 10.65 | 1.01 | 10.48 | 10.55 | 10.72 | 10.05 | 2460 |
| 1736544540 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736458140 | 9.64 | 1.42 | 17.27 | 9.71 | 9.71 | 9.61 | 20000 |
| 1736371740 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1736285340 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1736198940 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735939740 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735853340 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735594140 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735334940 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
