
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.4 | 5.82218725413 | 127.1 | 134.91 | 125.41 | 1934918 | 129.54948337 | FU |
4 | 3.1 | 2.35920852359 | 131.4 | 134.91 | 125.3 | 2350657 | 128.40811062 | FU |
12 | 11.16 | 9.04815955894 | 123.34 | 134.91 | 118.13 | 2304317 | 126.87141607 | FU |
26 | -2.42 | -1.76745544844 | 136.92 | 137.98 | 118.13 | 2091638 | 129.07387349 | FU |
52 | 4.89 | 3.77285703264 | 129.61 | 140.26 | 118.13 | 2000952 | 129.24200226 | FU |
156 | 20.97 | 18.4708887519 | 113.53 | 140.26 | 96.05 | 1811066 | 119.95132529 | FU |
260 | 65.85 | 95.9213401311 | 68.65 | 140.26 | 61.6 | 2100995 | 113.98012665 | FU |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions