TREND IBOVX CI Stock Quote BOVX11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
TREND IBOVX CI (BOVX11) Quote

TREND IBOVX CI (BOVX11)

12.90

-0.27

( -2.05% )

Updated: 12:21:20

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.90

Bid

12.89

Ask

12.90

Volume

211,027

12.88 Day's Range 13.03

11.95 52 Week Range 13.94

Previous Close

13.17

Open

13.03

Last Trade

Last Trade Time

12:21:20

Average Volume (3m)

700,787

Financial Volume

R$ 2,736,809

VWAP

12.969

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.27272727273	13.2	13.68	12.88	837362	13.20362124	FU
4	-0.31	-2.34670704012	13.21	13.68	12.88	793118	13.22486487	FU
12	-0.79	-5.77063550037	13.69	13.94	12.88	700787	13.4894902	FU
26	-0.04	-0.309119010819	12.94	13.94	12.02	723854	13.02352388	FU
52	0.86	7.14285714286	12.04	13.94	11.95	684547	12.99511791	FU
156	2.5	24.0384615385	10.4	13.94	9.53	966096	11.36989875	FU
260	-0.08	-0.616332819723	12.98	13.94	9.53	1148467	11.42352217	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OIBR4Oi	R$ 12.02 (8.78%)	55.1k
ALLD3Allied Tecnologia SA	R$ 8.29 (8.51%)	258.8k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 11.00 (7.32%)	100
EMBR3Embraer SA	R$ 53.70 (7.29%)	18.38M
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 28.20 (6.66%)	200
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	1.27M
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.29 (-12.56%)	6.33M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.10 (-7.66%)	1.94M
AMAR11Lojas Marisa S.A.	R$ 0.26 (-7.14%)	27.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.13 (-7.14%)	7.94M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	70.88M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.18 (-3.64%)	44.14M
LREN3Lojas Renner Sa	R$ 16.84 (-6.86%)	42.93M
MGLU3Magaz Luiza	R$ 9.65 (2.88%)	40.94M
VALE3Vale SA	R$ 59.86 (-5.82%)	29.71M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

seems like they're playing with it

georgejjl

georgejjl 5 minutes ago

#’s 1 and 2 are just fascist political propaganda nonsense.

GOD bless,

DRJ69

DRJ69 5 minutes ago

You are so correct, some people always look for the negative versus the positive. Always complaining and bitching about something.

wadegarret

wadegarret 5 minutes ago

Buy HALO $60.83/buy IART @ $25.29

wadegarret

wadegarret 5 minutes ago

Buy HALO $60.83/buy IART @ $25.29

work-n-hard

work-n-hard 5 minutes ago

🤣> All political & human stuff aside, he's trying to get rid of his Mother-in-Law by giving all that info.

1plus1

1plus1 6 minutes ago

WHY DO YOU POST IF IT'S A SCAM ?? CORONA MY STYLE

sukus

sukus 6 minutes ago

Retails have been conditioned. But we are not stupid. We know what we hold. Thanks to your boss LC we can accummulate more at firesale prices.

Crunto

Crunto 6 minutes ago

We hit 0.0007 this might be the beginning of the inevitable

zab

zab 6 minutes ago

Trump and Republicans will blame Democrats, that's what they do when they are in power. Every Republican President in my lifetime, Nixon, Raegen, both Bush's, and Trump ended up tanking the economy. Nixon 1973 crash, Raegen 81-83, and 87 crash. Bush 90-91, it's the economy stupid, George Bush

Frankestin

Frankestin 6 minutes ago

it's always curious to see how things are valued and how it works...
When $4?
https://www.youtube.com/watch?v=ovCAewxUqMY

Frankestin

Frankestin 6 minutes ago

it's always curious to see how things are valued and how it works...
When $4?
https://www.youtube.com/watch?v=ovCAewxUqMY

threewheeler

threewheeler 6 minutes ago

AZRH 3.5 hrs for smacks to .20s entrance

Huggy Bear

Huggy Bear 6 minutes ago

Just look who promotes mining scam after scam after scam.....

ChannelTrader

ChannelTrader 6 minutes ago

Welcome, brother !

mrlahjr

mrlahjr 6 minutes ago

Hellooooooooooo. Are you alive?????

ProLiberty

ProLiberty 6 minutes ago

Investor Rod Wong, MD: "... likely positives: ftc eases off biotech m&a. no change in fda's trend towards increasing flexibility in response to compelling innovation..."
https://x.com/docrodwong/status/1854867170934595592?s=46

Trooperstocks

Trooperstocks 6 minutes ago

$SGTM may go up 31% if the bull pattern is confirmed. Check confirmation of the bullish signal:
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=SGTM

Mpphotopro

Mpphotopro 6 minutes ago

Easy money from these levels

oldstocks

oldstocks 7 minutes ago

Nobody wants to sell when news could be coming out on Tuesday, Wednesday or Thursday

95% chance no news on Monday or Friday

BooDog

BooDog 7 minutes ago

I was looking at MULN as a bottom play as well. Though, whre's bottom!? lol They're adding another 30M shares at the moment, since the 1st.

anyway, GL

Message in reply to:
MULN......................................slapthebid........................https://www.s

gdog

gdog 7 minutes ago

rotflol really? U know my eyes???? 😆

Monksdream

Monksdream 7 minutes ago

FOXO 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/8/mbvyjIMG_3139.gif

NLBNPIT1VUU3 20991231 23...

Vontobel Financial Produ...

VanEck VectorsTM Semicon...

NLBNPIT22FK5 20991231 71...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions