We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.91 | -8.72825434913 | 33.34 | 34.07 | 29.74 | 14186100 | 30.96301301 | PU |
| 4 | -2.72 | -8.20512820513 | 33.15 | 34.49 | 29.74 | 9947206 | 32.53080117 | PU |
| 12 | -4.97 | -14.0395480226 | 35.4 | 35.9 | 29.74 | 8590110 | 32.95171979 | PU |
| 26 | -1.38 | -4.33825840931 | 31.81 | 36.96 | 29.74 | 9056093 | 33.02154441 | PU |
| 52 | -4.64 | -13.2306814942 | 35.07 | 38.63 | 29.74 | 8496680 | 34.18856128 | PU |
| 156 | 9.3 | 44.0132513015 | 21.13 | 38.63 | 17.93 | 10858478 | 27.39602711 | PU |
| 260 | 13.18 | 76.4057971014 | 17.25 | 38.63 | 6.3825 | 8805857 | 26.22902652 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 30.01 | -0.27 | -0.89 | 30.09 | 30.47 | 29.9 | 12401700 |
| 1732915740 | 30.28 | -0.62 | -2.01 | 30.83 | 30.94 | 29.74 | 25340100 |
| 1732829400 | 30.9 | -1.15 | -3.59 | 31.81 | 31.84 | 30.51 | 14859900 |
| 1732743000 | 32.049999 | -1.77 | -5.23 | 33.92 | 33.94 | 32.049999 | 12600100 |
| 1732656600 | 33.82 | 0.71 | 2.14 | 33.34 | 34.07 | 33.049999 | 5728700 |
| 1732570140 | 33.11 | -0.19 | -0.57 | 33.229999 | 33.45 | 32.869999 | 6335200 |
| 1732310940 | 33.299999 | 0.11 | 0.33 | 33.369999 | 33.549999 | 32.869999 | 7864800 |
| 1732224600 | 33.189999 | -0.94 | -2.75 | 33.85 | 33.95 | 33.049999 | 14142300 |
| 1732051800 | 34.13 | -0.03 | -0.09 | 34 | 34.3 | 33.85 | 4604900 |
| 1731965340 | 34.16 | 0.01 | 0.03 | 33.88 | 34.49 | 33.86 | 9952300 |
| 1731619800 | 34.15 | 0.19 | 0.56 | 33.549999 | 34.31 | 33.549999 | 6627800 |
| 1731533400 | 33.96 | 0.06 | 0.18 | 33.72 | 34.08 | 33.38 | 7915300 |
| 1731446940 | 33.9 | 0.3 | 0.89 | 33.6 | 34.29 | 32.75 | 17462200 |
| 1731360540 | 33.6 | 1.1 | 3.38 | 32.35 | 33.64 | 32.18 | 10805900 |
| 1731101400 | 32.5 | -0.57 | -1.72 | 32.35 | 32.72 | 32.02 | 5564100 |
| 1731014940 | 33.07 | -0.21 | -0.63 | 32.96 | 33.74 | 32.75 | 4538100 |
| 1730928600 | 33.28 | 0.11 | 0.33 | 32.38 | 33.439999 | 32.159999 | 8501600 |
| 1730842200 | 33.17 | 0.07 | 0.21 | 33.15 | 33.189999 | 32.53 | 3804700 |
| 1730755800 | 33.1 | 1.46 | 4.61 | 32.009999 | 33.15 | 31.95 | 9841300 |
| 1730496600 | 31.64 | -0.81 | -2.50 | 32.58 | 32.58 | 31.63 | 7950000 |
| 1730410200 | 32.45 | -0.26 | -0.79 | 32.57 | 32.86 | 32.28 | 6802200 |
| 1730323800 | 32.71 | -0.09 | -0.27 | 33.04 | 33.04 | 32.58 | 3193200 |
| 1730237340 | 32.799999 | -0.57 | -1.71 | 33.36 | 33.49 | 32.799999 | 6891700 |
| 1730151000 | 33.369999 | 0.8 | 2.46 | 32.86 | 33.42 | 32.7 | 7937400 |
| 1729891800 | 32.57 | -0.02 | -0.06 | 32.5 | 32.67 | 32.38 | 3936300 |
| 1729805400 | 32.59 | 0.38 | 1.18 | 32.15 | 32.77 | 32.02 | 4788600 |
| 1729719000 | 32.21 | -0.1 | -0.31 | 32.2 | 32.36 | 31.82 | 7669400 |
| 1729632600 | 32.31 | -0.29 | -0.89 | 32.38 | 32.729999 | 32.2 | 4903900 |
| 1729546140 | 32.6 | -0.32 | -0.97 | 33.18 | 33.18 | 32.54 | 6456500 |
| 1729287000 | 32.92 | -0.36 | -1.08 | 33.49 | 33.49 | 32.58 | 11641100 |
| 1729200540 | 33.28 | 0.02 | 0.06 | 32.89 | 33.369999 | 32.56 | 10151900 |
| 1729114140 | 33.259999 | 0.15 | 0.45 | 32.89 | 33.409999 | 32.85 | 8233100 |
| 1729027740 | 33.11 | 0.51 | 1.56 | 32.799999 | 33.35 | 32.729999 | 7044700 |
| 1728941340 | 32.6 | 0.45 | 1.40 | 32.21 | 32.759999 | 31.92 | 5747000 |
| 1728682200 | 32.15 | 0.21 | 0.66 | 32.06 | 32.36 | 31.67 | 3156800 |
| 1728595740 | 31.94 | -0.39 | -1.21 | 32.299999 | 32.36 | 31.87 | 9578000 |
| 1728509400 | 32.33 | -0.26 | -0.80 | 32.2 | 32.58 | 32.06 | 5229500 |
| 1728422940 | 32.59 | 0.19 | 0.59 | 32.32 | 32.74 | 32.159999 | 6155200 |
| 1728336600 | 32.4 | -0.17 | -0.52 | 32.68 | 32.81 | 32.07 | 3018700 |
| 1728077400 | 32.57 | 0.39 | 1.21 | 32.049999 | 32.72 | 32 | 6065900 |
| 1727991000 | 32.18 | -0.32 | -0.98 | 32.03 | 32.42 | 31.61 | 8663500 |
| 1727904540 | 32.5 | -0.37 | -1.13 | 33.47 | 34.04 | 32.45 | 13214200 |
| 1727818200 | 32.869999 | -0.5 | -1.50 | 33.45 | 33.5 | 32.549999 | 6740100 |
| 1727731800 | 33.369999 | -0.48 | -1.42 | 34 | 34.37 | 33.259999 | 12556300 |
| 1727472600 | 33.85 | 0.73 | 2.20 | 32.729999 | 34.47 | 32.729999 | 23096600 |
| 1727386140 | 33.119999 | 0.17 | 0.52 | 32.96 | 33.5 | 32.68 | 11262500 |
| 1727299740 | 32.95 | 0.14 | 0.43 | 32.58 | 32.95 | 32.38 | 12218900 |
| 1727213400 | 32.81 | 0.06 | 0.18 | 32.97 | 33.159999 | 32.38 | 8080900 |
| 1727127000 | 32.75 | -0.76 | -2.27 | 33.33 | 33.49 | 32.39 | 10863800 |
| 1726867800 | 33.509999 | -1.09 | -3.15 | 34.55 | 34.76 | 33.28 | 16468100 |
| 1726781400 | 34.6 | -0.48 | -1.37 | 35.4 | 35.45 | 34.6 | 6559800 |
| 1726695000 | 35.08 | -0.2 | -0.57 | 34.85 | 35.9 | 34.85 | 7928700 |
| 1726608600 | 35.28 | 0.09 | 0.26 | 35.27 | 35.31 | 34.85 | 6140100 |
| 1726522200 | 35.19 | 0.36 | 1.03 | 34.93 | 35.33 | 34.74 | 6988100 |
| 1726263000 | 34.83 | 0.62 | 1.81 | 34.03 | 34.9 | 33.95 | 5984300 |
| 1726176540 | 34.21 | -0.46 | -1.33 | 34.51 | 34.51 | 33.95 | 4926000 |
| 1726090140 | 34.67 | -0.63 | -1.78 | 35.21 | 35.41 | 34.42 | 6294400 |
| 1726003740 | 35.3 | -0.17 | -0.48 | 35.4 | 35.47 | 34.99 | 4798000 |
| 1725917400 | 35.47 | 0.58 | 1.66 | 35.01 | 35.65 | 34.82 | 6444500 |
| 1725658200 | 34.89 | -0.62 | -1.75 | 35.25 | 35.64 | 34.87 | 3472700 |
| 1725571800 | 35.51 | 0.02 | 0.06 | 35.46 | 35.72 | 35.07 | 4104300 |
| 1725485400 | 35.49 | 0.19 | 0.54 | 35.22 | 36.21 | 35.17 | 6255300 |
| 1725399000 | 35.3 | -0.01 | -0.03 | 35.29 | 35.58 | 35.14 | 6528700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
