Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,120,000 |
|
|||||
| News | - | ||||||
| Day High | 32.76 | Low High |
|||||
| Day Low | 31.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.56% | 32.56 | 20:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.37 | 31.94 | 32.76 | 32.57 | 32.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,878 | 6,120,000 | 32.43 | 198,496,080 | - | 28.87 - 38.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:44 | 100 | 32.56 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
Loading Messages....
Forum BTG PACTUAL UNT
No Forum Threads FoundAdd a New Thread
BPAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.37 | 32.76 | 29.99 | 31.44 | 18,580,080 | 0.19 | 0.59% |
| 1 Month | 32.85 | 33.25 | 29.99 | 31.87 | 12,109,645 | -0.29 | -0.88% |
| 3 Months | 34.85 | 35.90 | 29.99 | 32.90 | 10,320,466 | -2.29 | -6.57% |
| 6 Months | 35.89 | 38.63 | 29.99 | 34.64 | 8,876,714 | -3.33 | -9.28% |
| 1 Year | 31.93 | 38.63 | 28.87 | 33.63 | 8,706,763 | 0.63 | 1.97% |
| 3 Years | 31.72 | 38.63 | 17.93 | 26.59 | 11,479,892 | 0.84 | 2.65% |
| 5 Years | 13.26 | 38.63 | 6.3825 | 25.30 | 8,331,412 | 19.30 | 145.55% |
Dividends for BTG PACTUAL UNT - Last 12 months
No dividends issued between Jul 06 2023 and Jul 06 2024
