BTG PACTUAL UNT Stock Quote BPAC11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco BTG Pactual S.A. (BPAC11) Quote

Banco BTG Pactual S.A. (BPAC11)

34.26

0.10

(0.29%)

Closed November 21 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.13

Bid

34.00

Ask

34.30

Volume

4,604,900

33.85 Day's Range 34.30

29.99 52 Week Range 38.63

Market Cap

Previous Close

34.16

Open

34.00

Last Trade

Last Trade Time

Financial Volume

R$ 157,054,719

VWAP

34.106

Average Volume (3m)

7,763,407

Shares Outstanding

1,417,101,511

Dividend Yield

2.30%

PE Ratio

2.37

Earnings Per Share (EPS)

7

Revenue

32.62B

Net Profit

9.92B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.btgpactual.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Banco BTG Pactual S.A. is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BPAC11. The last closing price for BTG PACTUAL UNT was R$34.16. Over the last year, BTG PACTUAL UNT shares have traded in a share price range of R$ 29.99 to R$ 38.63.

BTG PACTUAL UNT currently has 1,417,101,511 shares outstanding. The market capitalization of BTG PACTUAL UNT is R$48.41 billion. BTG PACTUAL UNT has a price to earnings ratio (PE ratio) of 2.37.

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF) rejected a $950 million acquisition proposal from Riot Platforms (NASDAQ:RIOT), arguing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	1.57738095238	33.6	34.49	32.75	10489400	34.01248179	PU
4	1.75	5.40457072267	32.38	34.49	31.63	7320316	33.16890735	PU
12	-2.07	-5.7182320442	36.2	36.42	31.61	7763407	33.59616745	PU
26	-0.72	-2.06599713056	34.85	36.96	29.99	8818679	33.11658277	PU
52	0.43	1.27596439169	33.7	38.63	29.99	8379220	34.30928251	PU
156	13.36	64.3235435725	20.77	38.63	17.93	10894388	27.22682709	PU
260	17.38	103.76119403	16.75	38.63	6.3825	8728946	26.1640767	PU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

aniyahsbednar

aniyahsbednar 4 minutes ago

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 4 minutes ago

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 5 minutes ago

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 6 minutes ago

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 7 minutes ago

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 7 minutes ago

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 7 minutes ago

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 7 minutes ago

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 11 minutes ago

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

diggitydoodle

diggitydoodle 16 minutes ago

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 16 minutes ago

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 18 minutes ago

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 18 minutes ago

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 22 minutes ago

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Truth_is_a_tool

Truth_is_a_tool 23 minutes ago

Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next

Bull_Dolphin

Bull_Dolphin 25 minutes ago

Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/

Minddoc7

Minddoc7 26 minutes ago

Coinbase CEO Brian Armstrong Perfect For Crypto Czar Role - Charles Hoskinson

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal

Seminole Red

Seminole Red 27 minutes ago

cowtown jay

cowtown jay 29 minutes ago

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad

aniyahsbednar

aniyahsbednar 32 minutes ago

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

BTG PACTUAL UNT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions