Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.21065375303 | 33.04 | 33.75 | 32.42 | 8009100 | 33.26956777 | PU |
4 | 1.65 | 5.3242981607 | 30.99 | 33.75 | 30.91 | 8892955 | 32.28604845 | PU |
12 | 2.55 | 8.47457627119 | 30.09 | 33.75 | 26.68 | 9483618 | 30.33493078 | PU |
26 | -3.81 | -10.4526748971 | 36.45 | 36.58 | 26.68 | 8766172 | 31.89610468 | PU |
52 | -4.26 | -11.5447154472 | 36.9 | 37.68 | 26.68 | 9001448 | 32.85916956 | PU |
156 | 8.63 | 35.9433569346 | 24.01 | 38.63 | 17.93 | 10561868 | 28.09978742 | PU |
260 | 15.655 | 92.1695613777 | 16.985 | 38.63 | 6.3825 | 9114323 | 26.49078975 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions