ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC11Q)

27.82
0.00
(0.00%)
Closed December 29 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.82
Bid
0.00
Ask
0.00
Volume
11,744,200
0.00 Day's Range 0.00
28.55 52 Week Range 37.33
Previous Close
27.82
Open
-
Last Trade
5872100
Last Trade Time
Average Volume (3m)
272,800
Financial Volume
-
VWAP
-

BPAC11Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PU
4-2.43-8.0330578512430.2530.828.5527280029.82341153PU
12-2.43-8.0330578512430.2530.828.5527280029.82341153PU
26-3.77-11.934156378631.5936.828.5535702533.37794762PU
52-9.51-25.475488882937.3337.3328.5543006033.74437195PU
156-9.51-25.475488882937.3337.3328.5543006033.74437195PU
260-9.51-25.475488882937.3337.3328.5543006033.74437195PU

BPAC11Q - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL UNT share price?
The current share price of BTG PACTUAL UNT is R$ 27.82
What is the 1 year trading range for BTG PACTUAL UNT share price?
BTG PACTUAL UNT has traded in the range of R$ 28.55 to R$ 37.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
exwannabe exwannabe 53 seconds ago
The entirety of the NWBO case consisted of information from:

. OTC complete trade data available by pay.
. Edgar
. NWBO internal documents on their stock sales
. Court cases available to lawyers

The idea C. Black was needed is odd. The financial dat
NWBO
Jack_Herer Jack_Herer 1 minute ago
Nope. If Tas was dripping with mineral endowment, the major mining companies would be all over it. They are not. Even the mid-tiers are absent.
I will reiterate: Tasmania sucks as a 'world-class' or 'Tier-one' mining destination. It's bush league...

Gotta quit with the Balfour
HIRU
WAMUSHAMU WAMUSHAMU 1 minute ago
Yes.  "The Bank" 🏦 
COOP
81vette 81vette 2 minutes ago
TCBP https://ih.advfn.com/stock-market/NASDAQ/tc-biopharm-TCBP/stock-news/95121457/tcbp-announces-general-meeting-of-shareholders-to
TCBP
StockItOut StockItOut 2 minutes ago
chuckle!
XERI
OldAIMGuy OldAIMGuy 2 minutes ago
......and from the SignalPoint Risk Indicator........................

https://investorshub.advfn.com/uimage/uploads/2024/12/29/twqebMRI_SPX_Current.jpg

OAG tom
81vette 81vette 2 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/tc-biopharm-TCBP/stock-news/95121457/tcbp-announces-general-meeting-of-shareholders-to
TCBP
crazy horse 0 crazy horse 0 3 minutes ago
LOL YES

0%

As we enter the final weeks of the Biden administration, what grade would you give President Biden for his four years in office?


A18.09%
B17.11%
C5.58%
D8.48%
F50.75%
JonDoe1 JonDoe1 3 minutes ago
Nobody is stealing it. I believe "Benny" started that idea. Most likely being used for gravel.
AABB
crazy horse 0 crazy horse 0 3 minutes ago
Lets hope we make it to Jan 6 many RINOs too many

Deep state as it has for generations...domestic and foreign.

Who actually runs our government?!

https://x.com/ArmaLite15OU812/status/1873136372573520198
StockItOut StockItOut 4 minutes ago
I've repeatedly proven Quester just fabricates, lies, and berates others to submit to his lazy fradulent claims.
XERI
Elroy Jetson Elroy Jetson 5 minutes ago
“I’ve always liked the visas. I have always been in favor of the visas,” Donald Trump told the New York Post in a phone interview. He added: “I have many H-1B visas on my properties. I’ve been a believer in H-1B. I have used it many times. It’s a great program.”

Actually past reportin
martyDg martyDg 5 minutes ago
BP isn't willing to give any amount upfront but willing to have buildouts before approval of DCVax. Is a very stupid speculation coming from people here.
NWBO
StayHumble StayHumble 5 minutes ago
💹77M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
koolmc koolmc 6 minutes ago
lol he was talking about just that one person. Well i hope so lmao
QMMM
cowtown jay cowtown jay 7 minutes ago
The bankruptcy judge told me that he thought we had a case, as shareholders. However, he could not see how the severe naked shorting hurt the company. I was shocked that a bankruptcy judge, especially on that bench in New York city, lacked such a fundamental economic understanding of the importance
janice shell janice shell 7 minutes ago
I didn’t know about that. But I’ll bet the Italians will finish just in time.
manibiotech manibiotech 7 minutes ago
If one can't even answer a numb question , it says a lot about that person's intellect
NWBO
Lifetime Lifetime 7 minutes ago
Yep... made up, ridiculous garbage. Pathetic.
BIEL
Denn55 Denn55 8 minutes ago
https://cunninghamnaturalresources.com/#
CNRC
sylvia07 sylvia07 8 minutes ago
Its not just dbmm down...look at how bad some blue chips have fallen...you hold until it come back up like uatg did...it almost went to nothing I think 3 or 4 years and my broker was emailing and calling, saying did you check your acct.
DBMM
capgain capgain 9 minutes ago
Message In A Bottle

https://www.youtube.com/watch?v=4m3CMTeo-nU
sissyjane1 sissyjane1 9 minutes ago
My prediction is fresh as fresh can get TOMMOROW IS MONDAY DEC 30TH
MONI
capgain capgain 10 minutes ago
Every Breath You Take

https://www.youtube.com/watch?v=6cucosmPj-A
martyDg martyDg 11 minutes ago
You're just afraid to answer it. 😝
NWBO

Your Recent History

Delayed Upgrade Clock