ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC11Q)

33.82
0.00
( 0.00% )
Updated: 05:59:57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.82
Bid
0.00
Ask
0.00
Volume
1,382,700
0.00 Day's Range 0.00
31.59 52 Week Range 37.33
Previous Close
33.82
Open
-
Last Trade
4200
Last Trade Time
09:33:54
Average Volume (3m)
482,400
Financial Volume
-
VWAP
-

BPAC11Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PU
40000000PU
12-0.43-1.2554744525534.2534.2534.2548240034.25PU
260.842.5469981807232.9836.831.5949796734.22505322PU
52-3.51-9.402625234437.3337.3331.5949745734.6658911PU
156-3.51-9.402625234437.3337.3331.5949745734.6658911PU
260-3.51-9.402625234437.3337.3331.5949745734.6658911PU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(28.21%)
686.5k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
800
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
610.6k
RCSL4Recrusul Sa
R$ 2.17
(7.96%)
2.05M
OIBR4Oi
R$ 11.70
(5.41%)
6.7k
MBLY11Mobly S.A.
R$ 0.13
(-31.58%)
100
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.40
(-9.47%)
5.6k
CEBR3Cia Energetica Brasilia
R$ 18.56
(-6.50%)
1.3k
ARML3Armac Locacao Logistica e Servicos SA
R$ 7.82
(-6.12%)
340.4k
LWSA3Locaweb Servicos de Internet S.A.
R$ 4.24
(-5.57%)
4.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.87
(1.06%)
18.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.06
(0.33%)
11.33M
MGLU3Magaz Luiza
R$ 10.23
(-3.85%)
10.31M
COGN3CognaEducacao SA
R$ 1.47
(0.00%)
8.77M
BRAV3Brava Energia
R$ 20.97
(0.53%)
6.13M

Discussion

View Full Feed
linkvest linkvest 1 minute ago
WOW... Glad I got them... Someone else had the same thing in mind. We won't be seeing these 5s much any more after today.
ASII
cableguy cableguy 1 minute ago
Wouldn't that have been a MM, that's my understanding of pre market buys, and haven't even heard of someone getting a pre/post market buy, (JMO) ASII
ASII
sentiment_stocks sentiment_stocks 1 minute ago
I do think it’s possible that some investors have unloaded some common to buy the lower priced Cs, only because I know of a few shareholder friends who did that several years ago. But I don’t begrudge anyone doing this as it has been a way to raise much needed funding for the company and to keep the
NWBO
wadegarret wadegarret 1 minute ago
COHR stuck at $100 for 7 weeks

Company blew Q3 away, and strong guidance. eps growth expected to be 50%+ going forward, and a PE of around 20 going forward. Seems like the growth in supplying data centers could last into 2026 and beyond, yet the stock is acting like it's over.
COHR
beer$$money beer$$money 1 minute ago
$ASII Nice link taking out those 5's!!
ASII
glenn1919 glenn1919 1 minute ago
CLDI.........................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
zeusgodmd zeusgodmd 1 minute ago
Nobody selling today amazing 
RNAZ
mike papa mike papa 1 minute ago
One more year of
Spam and not turkey !
XCRT
deri21 deri21 1 minute ago
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-f
SHPH
02opida 02opida 1 minute ago
GTCH MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquire real estate interests in Nexus Workspace properties and to acquire a related Nexus Workspace intellectual property portfolio. As part of this strategic transaction, entitie
GTCH
powerwalker powerwalker 2 minutes ago
Hoskuld, here is the link:

https://www.nasdaq.com/market-activity/stocks/avxl/short-interest
AVXL
surfkast surfkast 2 minutes ago
With the past history and the proven fraudulent associates and SEC issues with Miro associates of Irina Veselinovic an audit would be challenging I believe.
HIRU
dirkv dirkv 2 minutes ago
180 DEGREE CAPITAL (TURN) : 3.66 + 6,55%

180 Degree Capital Notes Its Portfolio Company Brightcove, Inc., Entered into an Agreement to be Acquired by Bending Spoons
180 Degree Capital Corp. (NASDAQ:TURN) (“180 Degree Capital”), is pleased to note that its portfolio company, Bri
dirkv dirkv 2 minutes ago
180 DEGREE CAPITAL (TURN) : 3.66 + 6,55%

180 Degree Capital Notes Its Portfolio Company Brightcove, Inc., Entered into an Agreement to be Acquired by Bending Spoons
180 Degree Capital Corp. (NASDAQ:TURN) (“180 Degree Capital”), is pleased to note that its portfolio company, Bri
Debunkinator Debunkinator 2 minutes ago
Behave Link LOL
ASII
georgie18 georgie18 2 minutes ago
What's the stretch...That pattern is a fact...now we have to see it complete...🥳
BigHeis BigHeis 2 minutes ago
Excellent find.  I 100% agree with your post and look forward to additional profits in this stock.  The position Anthony has put SOFI in is prime time position.  Look for M & A activity to greatly increase going forward.  Go SOFI!!
SOFI
Knowledge is King Knowledge is King 2 minutes ago
AMMX($.23) surging 30% on clarification PR


AmeraMex Fourth Quarter Shaping Up with Over $4.0 Million in Revenue
Press Release | 11/27/2024
Chico, California--(Newsfile Corp. - November 27, 2024) - AmeraMex International, Inc. (OTC Pink: AMMX), a provider of heavy
AMMX
AveragePenny AveragePenny 2 minutes ago
$OPWEF $OPW.V Opawica Explorations to Present at the Emerging Growth Conference on Dec 5th

https://www.thenewswire.com/press-releases/1LPRFmbyK-opawica-explorations-to-present-at-the-emerging-growth-conference-on-dec-5th.html

November 27th, 2024 – TheNewswire - Vancouve
OPW OPWEF
hankmanhub hankmanhub 3 minutes ago
Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial.
Unfortunately, I think you misread the order from the Court.
This order of Nov 26, just grants leave to refile an amended complaint, N
NWBO
Greedy G Greedy G 3 minutes ago
~bought the 12/2 $611 calls @.03c 
SPY
linkvest linkvest 3 minutes ago
10m of them are mine... grabbing them now.....
ASII
deri21 deri21 3 minutes ago
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-fo
SHPH
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group6/getter/2024/11/25/19/d0886a20-73c9-3ef4-c49f-bc029dea499c/927b92f53e6eb1110377a57808a9c71f_768x0.jpg

Your Recent History

Delayed Upgrade Clock