ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC11Q)

27.73
0.00
( 0.00% )
Updated: 05:59:59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.73
Bid
0.00
Ask
0.00
Volume
2,159,000
0.00 Day's Range 0.00
28.55 52 Week Range 37.33
Previous Close
27.73
Open
-
Last Trade
200
Last Trade Time
10:25:01
Average Volume (3m)
272,800
Financial Volume
-
VWAP
-

BPAC11Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PU
4-0.82-2.8721541155928.5528.5528.5529000028.55PU
12-2.52-8.330578512430.2530.828.5527280029.82341153PU
26-6.62-19.272197962234.3536.828.5535437133.64866968PU
52-9.6-25.716581837737.3337.3328.5543006033.74437195PU
156-9.6-25.716581837737.3337.3328.5543006033.74437195PU
260-9.6-25.716581837737.3337.3328.5543006033.74437195PU

BPAC11Q - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL UNT share price?
The current share price of BTG PACTUAL UNT is R$ 27.73
What is the 1 year trading range for BTG PACTUAL UNT share price?
BTG PACTUAL UNT has traded in the range of R$ 28.55 to R$ 37.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTNT3Pettenati Sa Ind Textil
R$ 7.85
(5.51%)
700
ZAMP3Zamp S.A.
R$ 2.74
(4.98%)
441.1k
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 4.23
(4.19%)
6.2M
AALR3Allianca Saude e Participacoes S.A.
R$ 9.60
(4.12%)
6.3k
CSAN3Cosan SA
R$ 8.43
(3.95%)
5.27M
ATMP3ATMA Participacoes S.A.
R$ 1.14
(-12.31%)
26.9k
NUTR3Nutriplant Ind Com Sa
R$ 3.98
(-6.35%)
3.1k
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-5.77%)
61.2k
TELB3Telec Brasileiras-Telebras
R$ 12.20
(-5.28%)
1,000
OSXB3OSX Brasil SA
R$ 3.56
(-4.81%)
300
BBDC4Bco Bradesco Sa
R$ 11.31
(1.16%)
14.12M
VALE3Vale SA
R$ 51.94
(0.82%)
13.65M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.67
(-3.26%)
8.99M
COGN3CognaEducacao SA
R$ 1.15
(-2.54%)
8.08M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
8M

Discussion

View Full Feed
money6870 money6870 2 minutes ago
When I messeged Tony acouple months ago, I said asked if there were no takers and if the OS reduction was off, he claimed he had takers and it was going to happen. But unfortunately it seems Tony says things and it don't happen.
APRU
mikeymac mikeymac 2 minutes ago
I used to chop wood, but we could tell where we were in the chopping. Is anything getting close to coming down, or coming apart. It looks like a lot of time between the chopping, and something getting to the bank, or someone's pockets. Feel free to put anyones
BOPO
glenn1919 glenn1919 3 minutes ago
atpc.......stim.......gctk.........elev.......https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134
ladykiller50 ladykiller50 3 minutes ago
WRONG!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
willpellel willpellel 3 minutes ago
One question for the "Top Basher"............

Why are you still around?

You made your point, PSRU is a SCAM and Xavier is a WANNABE and the rest of us are Jack Asses

So WHY?
PSRU
north40000 north40000 3 minutes ago
JNJ buys ITCI for ~ 4.8 Billion.
JNJ
DL11 DL11 3 minutes ago
Closing in on 50 day MA, let's see if we get a bounce or if the overall market is so weak that just about everything continues down. If everything continues down, companies with no earnings and negative cash flow such as SOUN will experience disproportionate downward movement, IMO.
SOUN
halbroke1 halbroke1 3 minutes ago
UMAV $$$ ABOUT TO GET MONSTER STATUS!!! FROM .04+ TO .40+ TO $4.00+..
UMAV
RIGATONI RIGATONI 3 minutes ago
$4.81 News...

https://www.globenewswire.com/news-release/2025/01/13/3008681/0/en/ASP-Isotopes-Inc-Hosts-Investor-Access-Event-in-South-Africa-Providing-Updates-on-its-Silicon-28-Ytterbium-176-and-Carbon-14-Facilities.html
getmoreshares getmoreshares 3 minutes ago
.1257
BLRX
2cents4one 2cents4one 4 minutes ago
The proportion of buying to selling is increasing again. For a while it was trying to equal out. I think the .04 sellers are almost, if not gone.
I don't think we will see much of a dip until it gets to higher levels.
UMAV
gdog gdog 4 minutes ago
well its one thing to be disappointed and a whole nother to make up false statements...
NLST
budfoxfun budfoxfun 4 minutes ago
SGTM is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operations, ens
SGTM
CaptBeer CaptBeer 4 minutes ago
https://www.linkedin.com/feed/update/urn:li:activity:7284515765330845697?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7284515765330845697%2C7284593113216557056%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287284593113216557056%2Curn%3Ali%3Aactivity%3A7284515765330845697%29
AMRN
AJH92 AJH92 5 minutes ago
News - January 13. Valiant Eagle’s [OTC PSRU] VE Gaming Secures Landmark Distribution Agreement with Nexgen Games Ltd

https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagles-OTCPSRU-VE-Gaming-Secures-Landmark-Distribution-Agreement-with-Nexgen-Games-Ltd?id=464338
PSRU
AveragePenny AveragePenny 5 minutes ago
$BULT - " - Global Bitcoin ATMs growing fast! We are built for success!

#crypto #cryptocurrency #btc #ethereum #investing #money #forex #investment #bult #bultstock #bitcoin #blockchain #bitcoinatm
"

https://x.com/BULT_stock/status/1878816482081312984
BULT
BottomBounce BottomBounce 5 minutes ago
Electric Vehicle Maker $ALYI MIA Global, Inc. to acquire controlling interest in Alternet Systems, Inc. For more information, please visit: www.mia-global.com and http://www.alternetbike.com.
ALYI
glenn1919 glenn1919 5 minutes ago
vrme......nrxp.....uvix......tpet......slrx...................https://stockcharts.com/h-sc/ui?s=slrx&p=D&yr=0&mn=2&dy=12&id=p84071410134..........
nidan7500 nidan7500 5 minutes ago
Why the sp going down? Should be opposite.
AVXL
BottomBounce BottomBounce 5 minutes ago
Electric Vehicle Maker $ALYI MIA Global, Inc. to acquire controlling interest in Alternet Systems, Inc. For more information, please visit: www.mia-global.com and http://www.alternetbike.com.
ALYI
B RY B RY 5 minutes ago
News not on ihubub yet. "These positive results in the early stages of dose escalation offer promise for our vision, 'striving for a cancer free future' using INTASYL technology" said Robert Bitterman, CEO of Phio Pharmaceuticals."
https://www.newsfilecorp.com/release/236693/Phio-Pharmaceutic
PHIO
100lbStriper 100lbStriper 5 minutes ago
lol!!!
NLST
tzebedee tzebedee 5 minutes ago
You’re joking, right?
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
Maybe he is and maybe he is not a promoter. Most likely he is a promoter getting paid to persuade others. And I tell you if he is a promoter then he is worse than a thief or maybe equal because he is lying .
FCEL
Jakilla11 Jakilla11 6 minutes ago
how do I get this absolute hunk of complete junk scam POS company out of my e-trade portfolio? It just sits there with a 100% loss and I want to get rid of it since it reminds me every time I log in what a complete waste of money this was. It wont let me sell it.