We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 16.37 | 0.59 | 3.74 | 15.91 | 16.37 | 15.5 | 950 |
| 1726176540 | 15.78 | -0.11 | -0.69 | 15.9 | 16.02 | 15.76 | 173 |
| 1726090140 | 15.89 | -0.21 | -1.30 | 16.27 | 16.27 | 15.89 | 275 |
| 1726003740 | 16.1 | -0.19 | -1.17 | 16.45 | 16.45 | 15.75 | 688 |
| 1725917400 | 16.29 | -0.04 | -0.24 | 16.1 | 16.39 | 16.03 | 539 |
| 1725658200 | 16.329999 | -0.19 | -1.15 | 16.26 | 16.51 | 16.14 | 396 |
| 1725571800 | 16.52 | 0.17 | 1.04 | 16.489999 | 16.649999 | 16.23 | 231 |
| 1725485400 | 16.35 | 0.03 | 0.18 | 16.32 | 16.73 | 16.28 | 572 |
| 1725399000 | 16.32 | -0.16 | -0.97 | 16.6 | 16.6 | 16.1 | 472 |
| 1725312600 | 16.48 | 0.01 | 0.06 | 16.7 | 16.86 | 16.01 | 595 |
| 1725053400 | 16.469999 | 0.07 | 0.43 | 16.5 | 16.81 | 16.34 | 494 |
| 1724967000 | 16.399999 | -0.37 | -2.21 | 16.92 | 16.92 | 16.399999 | 420 |
| 1724880600 | 16.77 | 0.12 | 0.72 | 16.88 | 16.88 | 16.41 | 260 |
| 1724794140 | 16.649999 | 0.2 | 1.22 | 16.98 | 16.98 | 16.61 | 483 |
| 1724707740 | 16.45 | -0.7 | -4.08 | 16.99 | 17.21 | 16.45 | 623 |
| 1724448600 | 17.15 | 0.48 | 2.88 | 16.7 | 17.15 | 16.7 | 347 |
| 1724362140 | 16.67 | -0.45 | -2.63 | 17.13 | 17.13 | 16.67 | 552 |
| 1724275740 | 17.12 | 0.01 | 0.06 | 17.13 | 17.29 | 16.75 | 764 |
| 1724189340 | 17.11 | 0.19 | 1.12 | 16.92 | 17.14 | 16.73 | 620 |
| 1724102940 | 16.92 | -0.08 | -0.47 | 16.91 | 17 | 16.5 | 1016 |
| 1723843800 | 17 | 0.04 | 0.24 | 16.96 | 17.19 | 16.75 | 592 |
| 1723757340 | 16.96 | 0.55 | 3.35 | 16.579999 | 17.09 | 16.41 | 947 |
| 1723671000 | 16.41 | -0.59 | -3.47 | 16.97 | 17 | 16.37 | 1170 |
| 1723584600 | 17 | 0.37 | 2.22 | 16.469999 | 17 | 16.469999 | 532 |
| 1723498200 | 16.629999 | 0 | 0.00 | 16.55 | 17 | 16.489999 | 780 |
| 1723239000 | 16.629999 | 0.31 | 1.90 | 16.64 | 16.85 | 16.379999 | 549 |
| 1723152600 | 16.32 | 0.42 | 2.64 | 15.81 | 16.68 | 15.79 | 698 |
| 1723066200 | 15.9 | 0.52 | 3.38 | 15.54 | 16.19 | 15.52 | 937 |
| 1722979740 | 15.38 | 0.13 | 0.85 | 15.27 | 15.79 | 15.21 | 630 |
| 1722893400 | 15.25 | -0.6 | -3.79 | 15.79 | 15.79 | 15.05 | 1254 |
| 1722634200 | 15.85 | -0.03 | -0.19 | 15.56 | 16.09 | 15.56 | 617 |
| 1722547800 | 15.88 | 0.45 | 2.92 | 15.42 | 16.059999 | 15.42 | 486 |
| 1722461400 | 15.43 | -0.01 | -0.06 | 15.44 | 15.68 | 15.43 | 554 |
| 1722374940 | 15.44 | -0.27 | -1.72 | 15.39 | 15.73 | 15.31 | 420 |
| 1722288600 | 15.71 | 0.12 | 0.77 | 15.43 | 15.71 | 15.2 | 642 |
| 1722029400 | 15.59 | -0.02 | -0.13 | 15.66 | 15.82 | 15.48 | 330 |
| 1721943000 | 15.61 | -0.37 | -2.32 | 15.66 | 15.66 | 15.42 | 320 |
| 1721856600 | 15.98 | 0.43 | 2.77 | 15.53 | 15.98 | 15.42 | 538 |
| 1721770140 | 15.55 | 0.17 | 1.11 | 15.62 | 15.69 | 15.4 | 225 |
| 1721683800 | 15.38 | 0.02 | 0.13 | 15.58 | 15.58 | 15.01 | 912 |
| 1721424600 | 15.36 | 0.16 | 1.05 | 15.33 | 15.84 | 15.2 | 133 |
| 1721338200 | 15.2 | -0.39 | -2.50 | 15.62 | 15.73 | 15.2 | 1101 |
| 1721251800 | 15.59 | 0 | 0.00 | 15.65 | 15.66 | 15.5 | 648 |
| 1721165340 | 15.59 | -0.36 | -2.26 | 15.94 | 15.94 | 15.41 | 497 |
| 1721079000 | 15.95 | 0.2 | 1.27 | 15.6 | 15.95 | 15.48 | 560 |
| 1720819800 | 15.75 | 0.37 | 2.41 | 15.42 | 15.87 | 15.39 | 925 |
| 1720733400 | 15.38 | -0.08 | -0.52 | 15.5 | 15.98 | 15.38 | 825 |
| 1720647000 | 15.46 | -0.04 | -0.26 | 15.54 | 15.76 | 15.46 | 357 |
| 1720560540 | 15.5 | -0.44 | -2.76 | 15.97 | 15.99 | 15.49 | 813 |
| 1720474200 | 15.94 | 0.27 | 1.72 | 15.69 | 15.95 | 15.39 | 664 |
| 1720215000 | 15.67 | -0.28 | -1.76 | 15.85 | 15.85 | 15.56 | 456 |
| 1720128540 | 15.95 | -0.04 | -0.25 | 15.67 | 15.97 | 15.52 | 798 |
| 1720042200 | 15.99 | 0.52 | 3.36 | 15.47 | 15.99 | 15.22 | 634 |
| 1719955800 | 15.47 | -0.05 | -0.32 | 15.83 | 15.83 | 15.15 | 562 |
| 1719869400 | 15.52 | -0.12 | -0.77 | 15.64 | 15.8 | 15.28 | 1101 |
| 1719610200 | 15.64 | -0.49 | -3.04 | 16.219999 | 16.36 | 15 | 1852 |
| 1719523800 | 16.129999 | -0.18 | -1.10 | 16.35 | 16.559999 | 15.81 | 419 |
| 1719437400 | 16.309999 | -0.17 | -1.03 | 16.55 | 16.55 | 15.9 | 617 |
| 1719351000 | 16.48 | -0.11 | -0.66 | 16.55 | 16.59 | 16.26 | 340 |
| 1719264600 | 16.59 | 0.8 | 5.07 | 15.5 | 16.69 | 15.5 | 508 |
| 1719005400 | 15.79 | 0.07 | 0.45 | 15.47 | 15.79 | 15.47 | 591 |
| 1718918940 | 15.72 | -0.29 | -1.81 | 16.19 | 16.19 | 15.56 | 556 |
| 1718832540 | 16.01 | 0.11 | 0.69 | 16 | 16.1 | 15.72 | 242 |
| 1718746200 | 15.9 | 0.09 | 0.57 | 15.85 | 16.7 | 15.55 | 651 |
| 1718659800 | 15.81 | 0.01 | 0.06 | 15.91 | 16.14 | 15.65 | 401 |
| 1718400600 | 15.8 | 0 | 0.00 | 15.55 | 16.7 | 15.55 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
