Banco Pan Historical Data - BPAN4F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Banco Pan (BPAN4F)
Banco Pan (BPAN4F) Historical

Banco Pan (BPAN4F)

8.58

0.00

(0.00%)

Closed July 12 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720733400	8.6199999	0.3	3.61	8.22	8.6199999	8.22	5664
1720647000	8.32	-0.15	-1.77	8.34	8.55	8.3	6679
1720560540	8.47	0.22	2.67	8.3	8.47	8.19	4312
1720474200	8.25	-0.15	-1.79	8.22	8.39	8.18	5276
1720215000	8.4	0.16	1.94	8.1	8.4	8.0399999	6384
1720128540	8.24	0.15	1.85	8.1	8.39	8.1	5348
1720042200	8.09	0	0.00	7.96	8.2899999	7.96	8278
1719955800	8.09	-0.07	-0.86	8.01	8.11	7.98	4751
1719869400	8.16	0.11	1.37	8.1	8.16	8	8917
1719610200	8.05	-0.17	-2.07	8.24	8.26	8.05	6742
1719523800	8.22	0.02	0.24	8.14	8.3	8.11	4304
1719437400	8.2	0.08	0.99	8.09	8.2	7.97	4307
1719351000	8.1199999	0.02	0.25	8.1	8.19	8.06	4015
1719264600	8.1	-0.01	-0.12	8.13	8.38	8.1	6134
1719005400	8.11	0.02	0.25	8.08	8.2899999	8.08	4214
1718918940	8.09	-0.36	-4.26	8.45	8.45	8.07	6862
1718832540	8.45	0.03	0.36	8.49	8.49	8.26	4997
1718746200	8.42	-0.13	-1.52	8.4	8.58	8.3699999	5020
1718659800	8.55	-0.27	-3.06	8.57	8.59	8.39	4988
1718400600	8.82	0.28	3.28	8.61	8.82	8.5	4868
1718314200	8.5399999	-0.19	-2.18	8.64	8.7	8.52	3439
1718227800	8.73	-0.09	-1.02	8.86	9.02	8.7	4796
1718141400	8.82	-0.04	-0.45	8.73	8.93	8.72	3653
1718055000	8.86	0	0.00	8.99	8.99	8.74	6288
1717795800	8.86	-0.17	-1.88	9.1	9.17	8.86	5220
1717709400	9.03	0.27	3.08	8.7899999	9.15	8.77	5663
1717622940	8.76	-0.22	-2.45	8.97	9	8.74	5955
1717536600	8.98	-0.3	-3.23	9.17	9.17	8.96	5176
1717450200	9.28	0.18	1.98	8.96	9.28	8.96	4570
1717191000	9.1	0.1	1.11	9	9.11	8.89	4480
1717018140	9	-0.14	-1.53	9.1	9.1199999	9	3525
1716931740	9.14	-0.01	-0.11	9.32	9.45	9.13	3757
1716845340	9.15	-0.08	-0.87	9.25	9.4	9.15	3860
1716586200	9.23	-0.01	-0.11	9.31	9.45	9.23	3529
1716499800	9.24	-0.31	-3.25	9.48	9.53	9.24	4456
1716413340	9.55	-0.15	-1.55	9.72	9.72	9.44	5109
1716327000	9.7	-0.2	-2.02	9.94	9.96	9.7	3903
1716240600	9.9	-0.15	-1.49	10.08	10.08	9.86	4530
1715981400	10.05	0.05	0.50	10.06	10.1	9.97	4191
1715895000	10	0.1	1.01	10	10.16	9.91	7725
1715808600	9.9	-0.1	-1.00	10	10.1	9.9	6818
1715722200	10	0.18	1.83	9.82	10.05	9.76	8263
1715635800	9.82	0.36	3.81	9.59	9.99	9.47	9486
1715376600	9.46	0.04	0.42	9.46	9.75	9.43	6241
1715290140	9.42	-0.05	-0.53	9.59	9.59	9.23	4911
1715203800	9.47	-0.08	-0.84	9.57	9.68	9.4	4166
1715117400	9.55	0.16	1.70	9.5399999	9.68	9.45	5988
1715031000	9.39	0.02	0.21	9.39	9.63	9.2	6828
1714771800	9.3699999	-0.08	-0.85	9.45	9.55	9.3699999	5319
1714685400	9.45	0.3	3.28	9.15	9.45	9.14	4911
1714512600	9.15	-0.07	-0.76	9.14	9.31	9.0399999	5012
1714426200	9.22	0.06	0.66	9.16	9.2899999	9.05	3770
1714167000	9.16	0.27	3.04	9.01	9.3	9.01	7188
1714080540	8.89	-0.08	-0.89	8.98	9	8.72	9214
1713994200	8.97	-0.29	-3.13	9.22	9.27	8.94	7749
1713907800	9.26	-0.05	-0.54	9.32	9.33	9.13	6259
1713821340	9.31	0.09	0.98	9.19	9.3699999	9.16	7660
1713562200	9.22	0.08	0.88	9.38	9.55	9.09	9477
1713475800	9.14	-0.06	-0.65	9.1	9.27	9.0399999	7714
1713389400	9.2	0.14	1.55	9.06	9.25	8.94	11845
1713302940	9.06	-0.13	-1.41	9.24	9.25	8.83	15246
1713216600	9.19	-0.08	-0.86	9.36	9.47	9.19	8166
1712957400	9.27	-0.06	-0.64	9.21	9.38	9.09	15688

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions