BANCO PAN PN (BPAN4M) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pan (BPAN4M)
Banco Pan (BPAN4M) Trades

Banco Pan (BPAN4M)

7.36

0.00

(0.00%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,050,700

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		1,016,900			0	0		3,050,700	0	BOV
20:43:29		1,016,900			0	0		2,033,800	0	BOV
16:07:32		117,400			0	0		1,016,900	0	BOV
15:54:42		100			0	0		899,500	0	BOV
15:54:39		100			0	0		899,400	0	BOV
15:54:37		100			0	0		899,300	0	BOV
15:54:32		100			0	0		899,200	0	BOV
15:54:29		100			0	0		899,100	0	BOV
15:54:27		100			0	0		899,000	0	BOV
15:54:24		100			0	0		898,900	0	BOV
15:54:11		100			0	0		898,800	0	BOV
15:54:08		100			0	0		898,700	0	BOV
15:54:06		100			0	0		898,600	0	BOV
15:53:55		200			0	0		898,500	0	BOV
15:53:52		100			0	0		898,300	0	BOV
15:53:48		400			0	0		898,200	0	BOV
15:53:36		100			0	0		897,800	0	BOV
15:53:10		100			0	0		897,700	0	BOV
15:52:42		400			0	0		897,600	0	BOV
15:52:29		100			0	0		897,200	0	BOV
15:52:14		700			0	0		897,100	0	BOV
15:52:01		1,600			0	0		896,400	0	BOV
15:51:08		100			0	0		894,800	0	BOV
15:50:40		2,500			0	0		894,700	0	BOV
15:50:16		100			0	0		892,200	0	BOV
15:50:12		100			0	0		892,100	0	BOV
15:50:11		700			0	0		892,000	0	BOV
15:50:02		1,400			0	0		891,300	0	BOV
15:49:35		100			0	0		889,900	0	BOV
15:49:28		400			0	0		889,800	0	BOV
15:49:27		600			0	0		889,400	0	BOV
15:49:18		300			0	0		888,800	0	BOV
15:48:57		100			0	0		888,500	0	BOV
15:48:47		100			0	0		888,400	0	BOV
15:48:44		100			0	0		888,300	0	BOV
15:48:38		100			0	0		888,200	0	BOV
15:48:36		400			0	0		888,100	0	BOV
15:48:14		14,800			0	0		887,700	0	BOV
15:47:46		100			0	0		872,900	0	BOV
15:47:45		100			0	0		872,800	0	BOV
15:47:36		400			0	0		872,700	0	BOV
15:47:15		100			0	0		872,300	0	BOV
15:46:54		100			0	0		872,200	0	BOV
15:46:46		400			0	0		872,100	0	BOV
15:46:32		100			0	0		871,700	0	BOV
15:46:09		100			0	0		871,600	0	BOV
15:46:02		100			0	0		871,500	0	BOV
15:45:55		100			0	0		871,400	0	BOV
15:45:50		300			0	0		871,300	0	BOV
15:45:10		100			0	0		871,000	0	BOV
15:45:04		100			0	0		870,900	0	BOV
15:44:38		100			0	0		870,800	0	BOV
15:44:16		100			0	0		870,700	0	BOV
15:43:46		300			0	0		870,600	0	BOV
15:43:33		500			0	0		870,300	0	BOV
15:43:24		700			0	0		869,800	0	BOV
15:42:40		11,700			0	0		869,100	0	BOV
15:42:11		800			0	0		857,400	0	BOV
15:42:09		100			0	0		856,600	0	BOV
15:42:00		200			0	0		856,500	0	BOV
15:41:12		3,900			0	0		856,300	0	BOV
15:41:05		5,000			0	0		852,400	0	BOV
15:40:43		100			0	0		847,400	0	BOV
15:40:42		10,000			0	0		847,300	0	BOV
15:40:16		600			0	0		837,300	0	BOV
15:40:14		5,400			0	0		836,700	0	BOV
15:39:56		200			0	0		831,300	0	BOV
15:39:55		600			0	0		831,100	0	BOV
15:39:51		800			0	0		830,500	0	BOV
15:39:50		2,600			0	0		829,700	0	BOV
15:39:45		100			0	0		827,100	0	BOV
15:39:20		100			0	0		827,000	0	BOV
15:39:05		2,500			0	0		826,900	0	BOV
15:38:48		100			0	0		824,400	0	BOV
15:38:15		100			0	0		824,300	0	BOV
15:37:43		100			0	0		824,200	0	BOV
15:37:36		2,700			0	0		824,100	0	BOV
15:37:35		4,000			0	0		821,400	0	BOV
15:37:11		4,200			0	0		817,400	0	BOV
15:37:10		100			0	0		813,200	0	BOV
15:37:04		13,200			0	0		813,100	0	BOV
15:36:24		36,600			0	0		799,900	0	BOV
15:36:15		100			0	0		763,300	0	BOV
15:35:54		200			0	0		763,200	0	BOV
15:35:53		10,400			0	0		763,000	0	BOV
15:35:01		2,000			0	0		752,600	0	BOV
15:33:52		4,900			0	0		750,600	0	BOV
15:33:41		5,900			0	0		745,700	0	BOV
15:33:14		7,700			0	0		739,800	0	BOV
15:32:45		100			0	0		732,100	0	BOV
15:32:28		200			0	0		732,000	0	BOV
15:32:27		7,100			0	0		731,800	0	BOV
15:32:20		100			0	0		724,700	0	BOV
15:32:11		100			0	0		724,600	0	BOV
15:31:16		100			0	0		724,500	0	BOV
15:30:46		600			0	0		724,400	0	BOV
15:30:13		100			0	0		723,800	0	BOV
15:30:12		100			0	0		723,700	0	BOV
15:29:26		400			0	0		723,600	0	BOV
15:28:56		100			0	0		723,200	0	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:17:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:17:58] Language: en-US
OKAY: [21:17:58] Cookies are enabled
OKAY: [21:17:58] Browser supports RequestAnimationFrame
OKAY: [21:17:58] Browser supports the WebScoket API
INFO: [21:17:58] Starting session (trades) for guest
INFO: [21:17:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:17:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABPAN4M
- feedSymbol = BOV%5EBPAN4M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:17:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:17:58] Streamer WS Hostname: d92acb1d481f
INFO: [21:17:58] Starting the trades app
INFO: [21:17:58] [START]: Symbol loook up for BOV^BPAN4M
INFO: [21:17:59] [FINSH]: Symbol loook up for BOV^BPAN4M
INFO: [21:17:59] Loaded configuration for trades
INFO: [21:17:59] Creating trades table...
INFO: [21:17:59] Starting trades table for BOV:BPAN4M without montage
INFO: [21:17:59] lo-streamer/1/dist-swarm
INFO: [21:17:59] lo-streamer/1/dist-swarm
INFO: [21:17:59] lo-streamer/1/dist-swarm
INFO: [21:17:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:17:58] Language: en-US
OKAY: [21:17:58] Cookies are enabled
OKAY: [21:17:58] Browser supports RequestAnimationFrame
OKAY: [21:17:58] Browser supports the WebScoket API
INFO: [21:17:58] Starting session (trades) for guest
INFO: [21:17:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:17:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABPAN4M
- feedSymbol = BOV%5EBPAN4M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:17:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:17:58] Streamer WS Hostname: d92acb1d481f
INFO: [21:17:58] Starting the trades app
INFO: [21:17:58] [START]: Symbol loook up for BOV^BPAN4M
INFO: [21:17:59] [FINSH]: Symbol loook up for BOV^BPAN4M
INFO: [21:17:59] Loaded configuration for trades
INFO: [21:17:59] Creating trades table...
INFO: [21:17:59] Starting trades table for BOV:BPAN4M without montage
INFO: [21:17:59] lo-streamer/1/dist-swarm
INFO: [21:17:59] lo-streamer/1/dist-swarm
INFO: [21:17:59] lo-streamer/1/dist-swarm