Bco Estado Para Sa Historical Data - BPAR3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Bco Estado Para Sa (BPAR3F)
Bco Estado Para Sa (BPAR3F) Historical

Bco Estado Para Sa (BPAR3F)

123.8379

0.00

(0.00%)

Closed August 14 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723554000	250	0	0.00	250	250	250	0
1723467600	250	0	0.00	250	250	250	0
1723208400	250	0	0.00	250	250	250	0
1723122000	250	0	0.00	250	250	250	0
1723035600	250	0	0.00	250	250	250	0
1722949200	250	0	0.00	250	250	250	0
1722862800	250	0	0.00	250	250	250	0
1722603600	250	0	0.00	250	250	250	0
1722517200	250	0	0.00	250	250	250	0
1722430800	250	0	0.00	250	250	250	0
1722344400	250	0	0.00	250	250	250	0
1722258000	250	0	0.00	250	250	250	0
1721998800	250	0	0.00	250	250	250	0
1721912400	250	0	0.00	250	250	250	0
1721826000	250	0	0.00	250	250	250	0
1721739600	250	0	0.00	250	250	250	0
1721653200	250	0	0.00	250	250	250	0
1721394000	250	0	0.00	250	250	250	0
1721307600	250	0	0.00	250	250	250	0
1721221200	250	0	0.00	250	250	250	0
1721134800	250	0	0.00	250	250	250	0
1721048400	250	0	0.00	250	250	250	0
1720789200	250	0	0.00	250	250	250	0
1720702800	250	0	0.00	250	250	250	0
1720616400	250	0	0.00	250	250	250	0
1720530000	250	0	0.00	250	250	250	0
1720443600	250	0	0.00	250	250	250	0
1720184400	250	0	0.00	250	250	250	0
1720098000	250	0	0.00	250	250	250	0
1720011600	250	0	0.00	250	250	250	0
1719925200	250	0	0.00	250	250	250	0
1719838800	250	0	0.00	250	250	250	0
1719579600	250	0	0.00	250	250	250	0
1719493200	250	0	0.00	250	250	250	0
1719406800	250	0	0.00	250	250	250	0
1719320400	250	0	0.00	250	250	250	0
1719234000	250	0	0.00	250	250	250	0
1718974800	250	0	0.00	250	250	250	0
1718888400	250	0	0.00	250	250	250	0
1718802000	250	0	0.00	250	250	250	0
1718715600	250	0	0.00	250	250	250	0
1718629200	250	0	0.00	250	250	250	0
1718370000	250	0	0.00	250	250	250	0
1718283600	250	0	0.00	250	250	250	0
1718197200	250	0	0.00	250	250	250	0
1718110800	250	0	0.00	250	250	250	0
1718024400	250	0	0.00	250	250	250	0
1717765200	250	0	0.00	250	250	250	0
1717678800	250	0	0.00	250	250	250	0
1717592400	250	0	0.00	250	250	250	0
1717506000	250	0	0.00	250	250	250	0
1717419600	250	0	0.00	250	250	250	0
1717160400	250	0	0.00	250	250	250	0
1716987600	250	0	0.00	250	250	250	0
1716901200	250	0	0.00	250	250	250	0
1716814800	250	0	0.00	250	250	250	0
1716555600	250	0	0.00	250	250	250	0
1716469200	250	0	0.00	250	250	250	0
1716382800	250	0	0.00	250	250	250	0
1716296400	250	0	0.00	250	250	250	0
1716210000	250	0	0.00	250	250	250	0
1715950800	250	0	0.00	250	250	250	0
1715864400	250	0	0.00	250	250	250	0
1715778000	250	0	0.00	250	250	250	0
1715691600	250	0	0.00	250	250	250	0

BANCO BANPARÁ ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions