Volume | 4,415 |
|
|||||
News | - | ||||||
Day High | 68.50 | Low High |
|||||
Day Low | 68.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo | BPFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
68.47 | 68.28 | 68.50 | 68.40 | 68.31 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
325 | 4,415 | 68.45 | 302,194 | - | 67.10 - 76.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:30:18 | 10 | 68.40 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
BPFF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.50 | 68.99 | 67.10 | 67.90 | 7,165 | -0.10 | -0.15% |
1 Month | 70.25 | 70.83 | 67.10 | 68.99 | 5,299 | -1.85 | -2.63% |
3 Months | 71.85 | 72.49 | 67.10 | 69.92 | 5,602 | -3.45 | -4.80% |
6 Months | 72.06 | 74.47 | 67.10 | 71.02 | 6,183 | -3.66 | -5.08% |
1 Year | 71.73 | 76.12 | 67.10 | 71.18 | 5,544 | -3.33 | -4.64% |
3 Years | 71.92 | 76.12 | 57.53 | 67.39 | 6,114 | -3.52 | -4.89% |
5 Years | 104.99 | 132.07 | 57.53 | 76.31 | 7,086 | -36.59 | -34.85% |