We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.14598540146 | 68.5 | 68.99 | 67.1 | 7165 | 67.8994074 | FU |
| 4 | -1.85 | -2.6334519573 | 70.25 | 70.83 | 67.1 | 5299 | 68.9920284 | FU |
| 12 | -3.45 | -4.80167014614 | 71.85 | 72.49 | 67.1 | 5602 | 69.9208527 | FU |
| 26 | -3.66 | -5.07910074938 | 72.06 | 74.47 | 67.1 | 6183 | 71.01560218 | FU |
| 52 | -3.33 | -4.64240903388 | 71.73 | 76.12 | 67.1 | 5544 | 71.17698533 | FU |
| 156 | -3.52 | -4.89432703003 | 71.92 | 76.12 | 57.53 | 6114 | 67.38751444 | FU |
| 260 | -36.59 | -34.8509381846 | 104.99 | 132.07 | 57.53 | 7086 | 76.31499287 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757340 | 68.4 | 0.09 | 0.13 | 68.47 | 68.5 | 68.28 | 4352 |
| 1723671000 | 68.31 | -0.15 | -0.22 | 68.9 | 68.99 | 68.3 | 5500 |
| 1723584600 | 68.46 | 0.31 | 0.45 | 68.08 | 68.84 | 68 | 3995 |
| 1723498200 | 68.15 | 1.05 | 1.56 | 67.7 | 68.16 | 67.099999 | 11254 |
| 1723239000 | 67.099999 | -1.01 | -1.48 | 68.69 | 68.75 | 67.099999 | 10389 |
| 1723152600 | 68.11 | -0.16 | -0.23 | 68.5 | 68.68 | 67.92 | 4687 |
| 1723066200 | 68.27 | -0.59 | -0.86 | 68.86 | 68.86 | 67.59 | 6294 |
| 1722979740 | 68.86 | 0.26 | 0.38 | 68.18 | 69 | 68.05 | 4182 |
| 1722893400 | 68.6 | -0.51 | -0.74 | 69.11 | 69.11 | 68.1 | 4359 |
| 1722634200 | 69.11 | -0.21 | -0.30 | 69.5 | 69.89 | 68.66 | 7817 |
| 1722547800 | 69.32 | -1.11 | -1.58 | 69.39 | 69.7 | 68.99 | 6085 |
| 1722461400 | 70.43 | 0.15 | 0.21 | 70.22 | 70.72 | 70.01 | 5466 |
| 1722374940 | 70.28 | 0.38 | 0.54 | 69.77 | 70.83 | 69.7 | 4239 |
| 1722288600 | 69.9 | 0.09 | 0.13 | 69.7 | 70 | 69.7 | 3268 |
| 1722029400 | 69.81 | -0.24 | -0.34 | 70.44 | 70.44 | 69.5 | 3852 |
| 1721943000 | 70.05 | -0.22 | -0.31 | 70.38 | 70.38 | 69.67 | 3022 |
| 1721856600 | 70.27 | 0.35 | 0.50 | 70.06 | 70.43 | 69.5 | 3922 |
| 1721770140 | 69.92 | 0.02 | 0.03 | 69.9 | 70.24 | 69.61 | 3339 |
| 1721683800 | 69.9 | 0.27 | 0.39 | 69.63 | 70.44 | 69.63 | 3939 |
| 1721424600 | 69.63 | -0.52 | -0.74 | 70 | 70.51 | 69.5 | 6283 |
| 1721338200 | 70.15 | -0.1 | -0.14 | 70.25 | 70.67 | 69.81 | 4093 |
| 1721251800 | 70.25 | -0.25 | -0.35 | 70.99 | 71 | 70.11 | 3121 |
| 1721165340 | 70.5 | -0.33 | -0.47 | 70.83 | 71.33 | 70.32 | 4014 |
| 1721079000 | 70.83 | 0.33 | 0.47 | 70.67 | 71 | 70.29 | 3333 |
| 1720819800 | 70.5 | -0.18 | -0.25 | 70.69 | 70.99 | 69.68 | 5557 |
| 1720733400 | 70.68 | 0.43 | 0.61 | 70.52 | 70.89 | 69.24 | 5020 |
| 1720647000 | 70.25 | 0.25 | 0.36 | 70 | 70.5 | 69.5 | 3524 |
| 1720560540 | 70 | 0.6 | 0.86 | 69.06 | 70 | 69.06 | 1773 |
| 1720474200 | 69.4 | 0.07 | 0.10 | 69.47 | 70.14 | 69.35 | 4370 |
| 1720215000 | 69.33 | 0.18 | 0.26 | 69.29 | 70 | 69.06 | 3877 |
| 1720128540 | 69.15 | -0.14 | -0.20 | 69 | 69.47 | 69 | 4018 |
| 1720042200 | 69.29 | 0.29 | 0.42 | 69.07 | 69.3 | 69 | 4769 |
| 1719955800 | 69 | -0.64 | -0.92 | 69.06 | 69.55 | 68.7 | 3975 |
| 1719869400 | 69.64 | -1.17 | -1.65 | 69.99 | 70.18 | 69.03 | 7317 |
| 1719610200 | 70.81 | 0.75 | 1.07 | 70.06 | 70.91 | 69.99 | 4973 |
| 1719523800 | 70.06 | 0.21 | 0.30 | 69.6 | 70.56 | 69.6 | 2816 |
| 1719437400 | 69.85 | 0.65 | 0.94 | 69.52 | 69.86 | 69.14 | 3734 |
| 1719351000 | 69.2 | -0.29 | -0.42 | 69.6 | 69.6 | 69.06 | 3897 |
| 1719264600 | 69.49 | 0.52 | 0.75 | 69.11 | 69.6 | 68.66 | 5726 |
| 1719005400 | 68.97 | -0.07 | -0.10 | 69.2 | 70.29 | 68.08 | 9672 |
| 1718918940 | 69.04 | -0.07 | -0.10 | 69.82 | 71.18 | 69 | 11820 |
| 1718832540 | 69.11 | -0.29 | -0.42 | 69.4 | 69.4 | 68.99 | 4478 |
| 1718746200 | 69.4 | -0.59 | -0.84 | 69.8 | 69.99 | 69.24 | 7324 |
| 1718659800 | 69.99 | -0.4 | -0.57 | 70.3 | 70.3 | 69.34 | 5955 |
| 1718400600 | 70.39 | 0.25 | 0.36 | 70.14 | 70.54 | 69.93 | 3609 |
| 1718314200 | 70.14 | -0.4 | -0.57 | 70.53 | 70.78 | 70.01 | 6475 |
| 1718227800 | 70.54 | -0.19 | -0.27 | 70.73 | 70.73 | 70.01 | 16329 |
| 1718141400 | 70.73 | -0.52 | -0.73 | 71.25 | 71.4 | 70.05 | 6548 |
| 1718055000 | 71.25 | -0.08 | -0.11 | 71.33 | 71.33 | 70.95 | 5329 |
| 1717795800 | 71.33 | -0.05 | -0.07 | 71.39 | 71.4 | 70.95 | 5314 |
| 1717709400 | 71.38 | 0.58 | 0.82 | 70.97 | 71.42 | 70.62 | 3290 |
| 1717622940 | 70.8 | 0.51 | 0.73 | 70.2 | 70.9 | 70.04 | 4959 |
| 1717536600 | 70.29 | 0.12 | 0.17 | 70.17 | 70.5 | 70.01 | 5434 |
| 1717450200 | 70.17 | -1.41 | -1.97 | 71.5 | 71.5 | 70 | 5211 |
| 1717191000 | 71.58 | -0.03 | -0.04 | 71.61 | 72.01 | 71 | 7531 |
| 1717018140 | 71.61 | 0.42 | 0.59 | 71.18 | 71.7 | 70.82 | 11226 |
| 1716931740 | 71.19 | -0.91 | -1.26 | 72.25 | 72.44 | 70.5 | 9101 |
| 1716845340 | 72.1 | -0.1 | -0.14 | 72.22 | 72.48 | 71.8 | 4032 |
| 1716586200 | 72.2 | 0.55 | 0.77 | 71.65 | 72.25 | 71.43 | 7466 |
| 1716499800 | 71.65 | -0.05 | -0.07 | 71.85 | 72.49 | 71.25 | 7588 |
| 1716413340 | 71.7 | 0.23 | 0.32 | 71.5 | 72.5 | 70.25 | 24268 |
| 1716327000 | 71.47 | 0.94 | 1.33 | 70.51 | 71.54 | 70.21 | 7294 |
| 1716240600 | 70.53 | -0.84 | -1.18 | 71.37 | 71.37 | 70.11 | 13263 |
| 1715981400 | 71.37 | 0.85 | 1.21 | 70.52 | 71.64 | 70.02 | 6174 |
| 1715895000 | 70.52 | 0.51 | 0.73 | 70.07 | 70.58 | 70.02 | 3465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
