Global X Funds More Historical Data - BPFR39 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BPFR39)
Global X Funds (BPFR39) Historical

BPFR39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 20 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 19 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 18 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 17 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 16 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 13 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 12 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 11 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 10 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 09 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Dec 06 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions