We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -6.79 | -11.3564141161 | 59.79 | 59.79 | 52.6 | 9 | 53.19181818 | DR |
| 12 | -6.79 | -11.3564141161 | 59.79 | 59.79 | 52.6 | 9 | 53.19181818 | DR |
| 26 | -2 | -3.63636363636 | 55 | 60.66 | 52.6 | 64 | 57.73754491 | DR |
| 52 | 1.9 | 3.71819960861 | 51.1 | 60.66 | 50.95 | 121 | 56.0151516 | DR |
| 156 | 4.8 | 9.95850622407 | 48.2 | 60.66 | 46.58 | 133 | 52.48244169 | DR |
| 260 | 4.8 | 9.95850622407 | 48.2 | 60.66 | 46.58 | 133 | 52.48244169 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741987740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741901340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741814940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741728540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741642140 | 53 | 0.4 | 0.76 | 53 | 53 | 53 | 5 |
| 1741383000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1741296600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1741210200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1740778200 | 52.6 | -0.6 | -1.13 | 52.6 | 52.6 | 52.6 | 10 |
| 1740691740 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 10 |
| 1740605400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740519000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740432600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740173400 | 53 | -0.41 | -0.77 | 53 | 53 | 53 | 10 |
| 1740086940 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1740000540 | 53.41 | -0.29 | -0.54 | 53.41 | 53.41 | 53.41 | 5 |
| 1739914140 | 53.7 | -6.96 | -11.47 | 59.79 | 59.79 | 53.7 | 15 |
| 1739797200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739538000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739451600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739365200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739278800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739192400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738933200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738846800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738760400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738674000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738587600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738328400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738242000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738155600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738069200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737982800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737723600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737637200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737550800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737464400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737378000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737118800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737032400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736946000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736859600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736773200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736514000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736427600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736341200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736254800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736168400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735909200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735822800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735563600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735304400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735218000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734958800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734699600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734613200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734526800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
