ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BPVE39M)

64.58
0.00
(0.00%)
Closed October 28 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.58
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
64.58
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPVE39M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.17
(325.00%)
18.5k
DASA11Diagnosticos da America S.A
R$ 0.98
(22.50%)
4.5k
MAPT4Cemepe Invests Sa
R$ 5.00
(13.64%)
200
PATI4Panatlantica S.A.
R$ 35.00
(12.90%)
100
NORD3Nordon Inds Metalurgicas Sa
R$ 8.00
(9.14%)
5.9k
BAHI3Bahema Sa
R$ 4.15
(-13.54%)
23.6k
CBEE3Ampla Energia Servicos Sa
R$ 13.00
(-8.58%)
1.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.98
(-8.51%)
1.5M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.60
(-7.75%)
100
PMAM3Paranapanema Sa
R$ 1.09
(-6.84%)
224.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
169.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.63
(-3.97%)
59.71M
VALE3Vale SA
R$ 61.93
(3.67%)
38.47M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.17
(0.724032%)
32.59M
COGN3CognaEducacao SA
R$ 1.44
(-3.36%)
32.23M

Discussion

View Full Feed
dennisdave dennisdave 18 seconds ago
Compassionate use is well above cost right now. It’s in the hundreds of thousands of dollars.
Compassionate use is at least $ 400k

https://www.gofundme.com/f/glioblastoma-dcvaxl-immunotherapy-vaccine

I am estimating the treatment price at 50% of that at least
NWBO
ming1234 ming1234 1 minute ago
Charting and quote is still 20 mins delay for premium user when search quote individually. Please revert back the old charting
ming1234 ming1234 1 minute ago
Charting and quote is still 20 mins delay for premium user when search quote individually. Please revert back the old charting
TruckingAngler TruckingAngler 1 minute ago
DJT gamma-squeeze May see $50 today? This week? GLTA
DJT
mdb1 mdb1 2 minutes ago
I think $175s this week.
TSLA
oldman69 oldman69 2 minutes ago
VOTE Fascist party, you DESERVE the CONSEQUENCES
Unfortunately, the consequences can't be limited to the idiots
responsible for them.
LINDSAY2010 LINDSAY2010 3 minutes ago
Hard up stock . Hopefully we can climb ( stock hims ) you never know big Denand pills I know I’m a client . Need them
ICBU
RuudSaltis RuudSaltis 3 minutes ago
You are getting scared now! Ha ha ha
LWLG
USMCMike USMCMike 4 minutes ago
Hey ! I’m still around- looks like this thing is still breathing possibly ?! Giddy up !

USMC Mike
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
WATCHING/PLAYING - $AFFU $RDAR $IDVV $HCTI $EDBL $DJT $MLGO $TRNR $JTAI $DUO $ALCE $AMLI $EDBL $VIRX
AFFU ALCE AMLI
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
$NWBO
https://x.com/autumnsdad1/status/1850853328726483048?s=61
NWBO
DavidTrader DavidTrader 5 minutes ago
Good morning TPTW, is everyone ready for a rally this week?
TPTW
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
$NWBO
https://x.com/autumnsdad1/status/1850853328726483048?s=61
NWBO
LINDSAY2010 LINDSAY2010 6 minutes ago
Powerful stock penny land and more
ICBU
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
Lets go $RADR
AFFU ALCE AMLI
ming1234 ming1234 7 minutes ago
Watchlist doesn’t stream live price all the time. I have to refresh the page every other seconds on my iOS mobile to update them
ming1234 ming1234 7 minutes ago
Watchlist doesn’t stream live price all the time. I have to refresh the page every other seconds on my iOS mobile to update them
flptrnkng flptrnkng 16 minutes ago
From about 10 days ago, on the NV SOS site.

You should probably spend the 3 bucks, or whatever it is, to get a fresh copy of the Amendment for yourself.

Or not. IGPK needs good holders of the bag, before they reverse and transform into JFHE.
IGPK
PioneerUniverse8 PioneerUniverse8 16 minutes ago
The stock is up 21% in pre hours. trading at $5.67

IMO, This is incredible arbitrage opportunity. The deal will go through, I am 100% sure and I am buying
RVNC
777guy 777guy 18 minutes ago
Looks like they added "including offer price" this time:

Company’s ongoing discussions with the Buyer Parties could result in further delays to the commencement or consummation of the Offer, or in the Company or the Buyer Parties seeking remedies in accordance with, and modifications
RVNC
LVerstee LVerstee 21 minutes ago
Listening for 6 years to somebody who has cost you money and still believing him makes you what?
ITUP
LVerstee LVerstee 26 minutes ago
And kidding himself in the process

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
Golden Cross Golden Cross 28 minutes ago
$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR

Your Recent History

Delayed Upgrade Clock