![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.71954 | -2.97822847682 | 24.16 | 24.46 | 23.47 | 67 | 24.12375 | DR |
26 | 2.22046 | 10.46399623 | 21.22 | 24.46 | 20.35 | 43 | 23.11220395 | DR |
52 | -1.96954 | -7.7510428965 | 25.41 | 26.08 | 20.35 | 52 | 22.89272142 | DR |
156 | -12.18954 | -34.2114510244 | 35.63 | 40.72 | 20.35 | 12019 | 34.57145733 | DR |
260 | -12.18954 | -34.2114510244 | 35.63 | 40.72 | 20.35 | 12019 | 34.57145733 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1724362200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1724275800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1724189400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1724103000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1723843800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1723757400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1723671000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1723584600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1723498200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1723239000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1723152600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1723066200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1722979800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1722893400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1722634200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1722547800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1722461400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1722375000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1722288600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1722029400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1721943000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1721856600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1721770200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1721683800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1721424600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1721338200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1721251800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1721165400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1721079000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1720819800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1720733400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1720647000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1720560600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1720474200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1720215000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1720128600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1720042200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1719955800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1719869400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1719610200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1719523800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1719437400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
1719351000 | 23.47 | -0.74 | -3.06 | 23.47 | 23.47 | 23.47 | 21 |
1719264540 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1719005340 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1718918940 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1718832540 | 24.21 | 0.01 | 0.04 | 24.21 | 24.21 | 24.21 | 8 |
1718746200 | 24.2 | 3.85 | 18.92 | 24.16 | 24.46 | 24.16 | 171 |
1718629200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1718370000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1718283600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1718197200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1718110800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1718024400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1717765200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1717678800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1717592400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1717506000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1717419600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1717160400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1716987600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1716901200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1716814800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions