ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,219.21
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. First Trust Nasdaq Clean Edge Green Energy Index Fund (BQCL39)

  7. First Trust Nasdaq Clean Edge Green Energy Index Fund (BQCL39) Historical

BQCL39 First Trust Nasdaq Clean Edge Green Energy Index Fund

23.4405
0.00 (0.00%)
Aug 23 2024 - Closed
Delayed by 15 minutes

BQCL39 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 22 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 21 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 20 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 19 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 16 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 15 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 14 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 13 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 12 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 09 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 08 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 07 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 06 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 05 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 02 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Aug 01 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 31 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 30 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 29 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 26 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 25 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 24 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 23 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 22 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 19 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 18 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 17 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 16 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 15 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 12 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 11 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 10 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 09 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 08 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 05 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 04 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 03 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 02 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jul 01 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jun 28 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jun 27 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jun 26 2024 23.47 0.00 0.00% 23.47 23.47 23.47 0
Jun 25 2024 23.47 -0.74 -3.06% 23.47 23.47 23.47 21
Jun 24 2024 24.21 0.00 0.00% 24.21 24.21 24.21 0
Jun 21 2024 24.21 0.00 0.00% 24.21 24.21 24.21 0
Jun 20 2024 24.21 0.00 0.00% 24.21 24.21 24.21 0
Jun 19 2024 24.21 0.01 0.04% 24.21 24.21 24.21 8
Jun 18 2024 24.20 3.85 18.92% 24.16 24.46 24.16 171
Jun 17 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 14 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 13 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 12 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 11 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 10 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 07 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 06 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 05 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 04 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
Jun 03 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
May 31 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
May 29 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
May 28 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0
May 27 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0

Your Recent History

BOV
BQCL39
First Trust Nasdaq Clean...
TSX
AYA
Aya Gold & Silver
BIT
NSCIT1892222
African Development Bank
LSE
JMBE
Jpm Emsb Ucits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved