We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.47 | 0.622269296968 | 75.53 | 76 | 75.53 | 12 | 76 | DR |
| 12 | 0.47 | 0.622269296968 | 75.53 | 76 | 75.53 | 12 | 76 | DR |
| 26 | 15.01 | 24.6105919003 | 60.99 | 76 | 60.99 | 156 | 75.37038585 | DR |
| 52 | 17.32 | 29.5160190866 | 58.68 | 76 | 58.68 | 48 | 73.4135376 | DR |
| 156 | 25.3 | 49.9013806706 | 50.7 | 76 | 44.28 | 592 | 53.09943847 | DR |
| 260 | 13.98 | 22.5411157691 | 62.02 | 76 | 44.28 | 521 | 53.14168667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739568600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739482200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739395800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739309400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739223000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738963800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738877400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738791000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738704600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738618200 | 76 | 0.42 | 0.56 | 75.53 | 76 | 75.53 | 12 |
| 1738328400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738242000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738155600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738069200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737982800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737723600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737637200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737550800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737464400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737378000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737118800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737032400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736946000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736859600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736773200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736514000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736427600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736341200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736254800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736168400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735909200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735822800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735563600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735304400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735218000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734958800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734699600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734613200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734526800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734440400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734354000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734094800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734008400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733922000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733835600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733749200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733490000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733403600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733317200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733230800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733144400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732885200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732798800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732712400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732626000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732539600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732280400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732194000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732021200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1731934800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
