We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.732818 | -2.83186468377 | 61.19 | 61.25 | 59.52 | 6 | 59.87448276 | DR |
| 26 | 1.547182 | 2.67170091521 | 57.91 | 61.56 | 57.91 | 45 | 59.30039326 | DR |
| 52 | 5.707182 | 10.6180130233 | 53.75 | 61.56 | 49.46 | 157 | 60.14003354 | DR |
| 156 | -2.562818 | -4.13224443728 | 62.02 | 66.56 | 44.28 | 559 | 52.76791872 | DR |
| 260 | -2.562818 | -4.13224443728 | 62.02 | 66.56 | 44.28 | 559 | 52.76791872 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1719523800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1719437400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1719351000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1719264600 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1719005400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1718919000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1718832600 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1718746200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1718659800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1718400600 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1718314200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1718227800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1718141400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1718055000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1717795800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1717709400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1717623000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1717536600 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1717450200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1717191000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1717018200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1716931800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1716845400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1716586200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1716499800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1716413400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1716327000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1716240600 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715981400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715895000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715808600 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715722200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715635800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715376600 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715290200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715203800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715117400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1715031000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1714771800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1714685400 | 59.52 | -1.26 | -2.07 | 59.52 | 59.52 | 59.52 | 21 |
| 1714512540 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1714426140 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1714166940 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1714080540 | 60.78 | 0.72 | 1.20 | 60.78 | 60.78 | 60.78 | 2 |
| 1713994140 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1713907740 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1713821340 | 60.06 | -1.13 | -1.85 | 60.06 | 60.06 | 60.06 | 2 |
| 1713562200 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1713475800 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1713389400 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1713303000 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1713216600 | 61.19 | 0 | 0.00 | 61.25 | 61.25 | 61.19 | 2 |
| 1712957340 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1712870940 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1712784540 | 61.19 | 0 | 0.00 | 61.19 | 61.19 | 61.19 | 0 |
| 1712698140 | 61.19 | -0.22 | -0.36 | 61.19 | 61.19 | 61.19 | 2 |
| 1712611740 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1712352540 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1712266140 | 61.41 | 0.01 | 0.02 | 61.41 | 61.41 | 61.41 | 1 |
| 1712149200 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1712062800 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
